KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 8, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $14.4700 One month high (close): $17.9700

KMI Daily Change: -1.02% Daily StdDev 2.72% KMI EMA_5_Trend: -0.87% 10Minute StdDev: $0

Latest Price : $14.52(-1.02%)

Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.76%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 8, 2020
1	Jul/8	13	15.28	14.85	14.95(-0.21)	14.8(-0.23)	14.68(-0.3)	14.56	-1.2	-14	40(2.3)	-50	[-8]	[-19]	[-9]	-93	-36	DT	-0.5	OpenShort	(-5)	-11	-9	-7	-20	-1.7,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.8(hourly_sma_10 1.65%) 14.85(daily_ema_10 1.99%) 14.95(hourly_sma_20 2.68%) 15.28(daily_ema_20 4.95%)

2	Jul/8	12	15.28	14.85	14.98(-0.21)	14.83(-0.1)	14.72(-0.34)	14.62	-1.1	-14	37(2.2)	-50	[-8]	[-18]	[-9]	-88	-34	DT	-0.5	OpenShort	(-5)	-13	-4	-4	-20	-1.7,5	35
3	Jul/8	11	15.28	14.85	15.01(-0.19)	14.84(-0.35)	14.77(-0.44)	14.65	-1.1	-14	35(2.8)	-50	[-7]	[-26]	[-10]	-87	-106	DT	-0.6	OpenShort	(-5)	-16	-23	-4	-20	-1.8,8	35
4	Jul/8	10	15.28	14.85	15.04(-0.1)	14.89(-0.22)	14.84(-0.23)	14.8	-0.8	-14	32(1.2)	-50	[-4]	[-15]	[1]	-72	-88	DP	-0.2	OpenShort	(-3)	-9	2	-4	14	-1.3,11	35
5	Jul/8	9	15.28	14.85	15.06(-0.1)	14.92(-0.23)	14.87(-0.31)	14.79	-0.8	-14	31(1.1)	-50	[-4]	[-18]	[-3]	-76	-140	DT	-0.4	OpenShort?	(-3)	-11	3	-14	-20	-1.5,12	35

6	Jul/7	15	15.42	14.94	15.07(-0.19)	14.95(-0.19)	14.92(-0.16)	14.77	-0.9	-15	30(6.6)	-50	[-7]	[-13]	[-11]	-74	47	DT	-0.9	OpenShort?	(-3)	-6	-12	-14	-20	-1.7,19	33
7	Jul/7	14	15.42	14.94	15.1(-0.04)	14.98(-0.16)	14.94(0.14)	14.85	-0.8	-15	23(1)	-50	[-1]	[0]	[-9]	-61	-49	DT	-0.6	OpenShort	(-3)	5	-19	-4	-20	-1.6,29	33
8	Jul/7	13	15.42	14.94	15.11(0.03)	15(-0.2)	14.92(-0.19)	14.98	-0.6	-15	22(-0.2)	-35	[1]	[-12]	[2]	-35	-215	RG	0.4	Wait	(0)	-7	-3	9	20	-0.8,35	33
9	Jul/7	12	15.42	14.94	15.1(-0.02)	15.03(-0.32)	14.95(-0.14)	15	-0.6	-15	23(0.1)	-50	[-1]	[-13]	[7]	-33	-97	DP	0.3	OpenShort	(0)	-5	2	21	20	-0.6,32	33
10	Jul/7	11	15.42	14.94	15.1(-0.03)	15.08(-0.12)	14.97(-0.16)	14.99	-0.6	-15	23(0.2)	-50	[-1]	[-10]	[2]	-48	-88	DP	0.1	OpenShort	(0)	-6	12	-8	-7	-0.7,20	33

11	Jul/7	10	15.42	14.94	15.1(-0.07)	15.1(-0.2)	14.99(-0.16)	14.91	-0.7	-15	22(0.7)	-50	[-3]	[-12]	[3]	-63	-81	DP	-0.5	OpenShort	(0)	-6	29	-9	-20	-1.2,17	33
12	Jul/7	9	15.42	14.94	15.11(-0.17)	15.13(-0.32)	15.01(-0.53)	14.72	-1	-15	22(3.4)	-50	[-6]	[-28]	[-32]	-96	-202	DT	-1.9	OpenShort?	(-3)	-19	-60	-21	-20	-2.6,19	33
13	Jul/6	15	15.57	15.03	15.14(-0.03)	15.18(-0.04)	15.09(-0.14)	15.13	-0.5	-12	18(3.5)	-50	[-1]	[-7]	[1]	-25	-19	DP	0.3	OpenShort?	(-2)	-5	3	6	-7	-0.1,28	40
14	Jul/6	14	15.57	15.03	15.15(0.04)	15.19(0.01)	15.11(-0.51)	15.11	-0.5	-12	15(-0.7)	-50	[2]	[-19]	[-5]	-37	-308	DR	0	OpenShort	(-2)	-19	0	-14	-20	-0.3,21	40
15	Jul/6	13	15.57	15.03	15.14(0.02)	15.19(-0.03)	15.19(-0.08)	15.11	-0.5	-12	15(-1.2)	-50	[1]	[-4]	[-2]	-33	-83	DR	-0.6	OpenShort	(0)	-3	15	-24	-20	-0.2,22	40

16	Jul/6	12	15.57	15.03	15.14(0.06)	15.19(-0.19)	15.2(-0.3)	15.01	-0.7	-12	17(-1.1)	-50	[2]	[-14]	[-16]	-43	-310	DR	-1.3	OpenShort	(2)	-11	-13	-42	-20	-0.9,30	40
17	Jul/6	11	15.57	15.03	15.13(0.08)	15.22(0.08)	15.25(-0.11)	15.1	-0.5	-12	18(-1.3)	-50	[3]	[-3]	[-14]	5	-195	DR	-1	OpenShort	(2)	-4	-21	-12	-20	-0.2,60	40
18	Jul/6	10	15.57	15.03	15.12(0.14)	15.21(0.2)	15.27(0.06)	15.24	-0.4	-12	19(-2.1)	-40	[5]	[6]	[-14]	40	-126	CR	-0.2	HoldShort	(3)	2	-35	-4	-19	0.7,72	40
19	Jul/6	9	15.57	15.03	15.1(0.27)	15.18(0.35)	15.26(0.46)	15.48	-0.1	-12	21(-0.3)	35	[10]	[25]	[23]	84	-5	UT	1.2	HoldLong?	(5)	17	44	13	20	2.1,81	40
20	Jul/2	15	15.65	15.06	15.06(0.19)	15.13(0.13)	15.19(0.02)	15.18	-0.5	-13	21(-1.8)	-10	[7]	[4]	[-2]	40	-220	CR	-0.1	HoldShort?	(5)	1	-7	-3	13	0.7,72	45

21	Jul/2	14	15.65	15.06	15.03(0.2)	15.11(0.12)	15.19(-0.01)	15.23	-0.5	-13	23(-1)	-15	[7]	[3]	[2]	51	-197	RG	0.2	Wait	(5)	-0	4	2	7	1,76	45
22	Jul/2	13	15.65	15.06	15(0.19)	15.09(-0.03)	15.19(0.27)	15.2	-0.5	-13	24(-0.5)	-10	[7]	[10]	[6]	44	-72	RG	0	Wait	(5)	10	0	-2	20	1,69	45
23	Jul/2	12	15.65	15.06	14.97(0.17)	15.09(-0.1)	15.15(0.34)	15.2	-0.5	-13	25(0.3)	-5	[6]	[11]	[8]	49	16	RG	0.2	Wait	(5)	12	10	-3	20	1.1,71	45
24	Jul/2	11	15.65	15.06	14.95(0.17)	15.09(-0)	15.1(0.24)	15.13	-0.6	-13	24(0)	-20	[6]	[9]	[0]	46	-55	RG	0.1	Wait	(3)	9	-4	10	0	0.8,76	45
25	Jul/2	10	15.65	15.06	14.93(0.18)	15.1(0.13)	15.06(0.17)	15.16	-0.6	-13	24(0.3)	-30	[7]	[9]	[-5]	50	-74	CR	0.5	HoldShort	(5)	6	-15	12	-20	1.1,72	45

26	Jul/2	9	15.65	15.06	14.9(0.17)	15.08(0.25)	15.03(0.25)	15.26	-0.4	-13	24(0.7)	15	[6]	[14]	[18]	58	65	UT	1.1	OpenLong?	(5)	9	40	13	20	1.7,65	45
27	Jul/1	15	15.7	15.11	14.87(0.11)	15.04(0.07)	14.99(-0.33)	14.99	-0.8	-12	23(-1.6)	-40	[4]	[-11]	[-2]	16	-233	DR	0	OpenShort?	(2)	-12	6	-9	-20	0.6,51	43
28	Jul/1	14	15.7	15.11	14.85(0.14)	15.03(0.09)	15.04(-0.47)	14.95	-0.9	-12	25(-1.5)	-45	[5]	[-15]	[-5]	15	-333	DR	-0.4	OpenShort	(3)	-17	0	-15	-20	0.5,52	43
29	Jul/1	13	15.7	15.11	14.83(0.17)	15.02(0.18)	15.11(-0.18)	14.95	-0.9	-12	27(-0.6)	-45	[6]	[-3]	[-15]	20	-260	DR	-0.7	OpenShort	(5)	-6	-10	-25	-20	0.5,57	43
30	Jul/1	12	15.7	15.11	14.8(0.14)	14.99(0.25)	15.14(0.09)	15.02	-0.8	-12	27(-0.4)	-40	[5]	[8]	[-6]	42	-34	CR	-0.5	HoldShort	(5)	3	-4	-26	-7	0.9,69	43

31	Jul/1	11	15.7	15.11	14.78(0.19)	14.95(0.28)	15.13(0.26)	15.05	-0.7	-12	28(0.5)	-40	[7]	[15]	[-15]	61	-17	CR	-0.3	HoldShort	(3)	9	-25	-17	-20	1.1,83	43
32	Jul/1	10	15.7	15.11	14.75(0.22)	14.91(0.41)	15.09(0.47)	15.22	-0.6	-12	27(3)	-10	[8]	[25]	[1]	96	159	TP	0.6	OpenShort	(6)	17	-13	-2	20	2,96	43
33	Jul/1	9	15.7	15.11	14.72(0.24)	14.85(0.43)	15.02(0.64)	15.31	-0.4	-12	24(5.4)	15	[8]	[31]	[22]	120	275	UT	1.4	HoldLong?	(6)	23	33	9	20	2.8,100	43
34	Jun/30	15	15.77	15.19	14.69(0.14)	14.79(0.27)	14.92(0.49)	15.09	-0.8	-10	19(1.9)	5	[5]	[22]	[16]	113	243	RG	1	SmallShort?	(5)	17	19	8	20	2.5,100	31
35	Jun/30	14	15.77	15.19	14.67(0.04)	14.75(0.17)	14.85(0.49)	14.96	-1	-10	17(1.6)	-20	[1]	[18]	[11]	103	321	RG	0.8	SmallShort	(2)	16	12	12	20	2.1,100	31

36	Jun/30	13	15.77	15.19	14.66(0.02)	14.73(0.15)	14.78(0.37)	14.88	-1.1	-10	15(0.7)	-35	[1]	[14]	[9]	93	258	RG	0.8	SmallShort	(0)	12	3	23	20	1.7,100	31
37	Jun/30	12	15.77	15.19	14.66(0.05)	14.71(0.22)	14.73(0.34)	14.86	-1.1	-10	14(0.1)	-30	[2]	[14]	[9]	90	194	RG	1.1	SmallShort	(0)	11	4	34	20	1.7,97	31
38	Jun/30	11	15.77	15.19	14.65(-0.03)	14.68(0.26)	14.68(0.22)	14.83	-1.1	-10	14(0.1)	-40	[-1]	[10]	[12]	68	246	UR	1.2	SmallShort	(2)	7	18	27	20	1.5,80	31
39	Jun/30	10	15.77	15.19	14.65(-0.06)	14.64(0.16)	14.65(-0.02)	14.71	-1.3	-10	14(-2.1)	-50	[-2]	[1]	[5]	24	121	UR	0.5	SmallShort	(-2)	-1	15	8	-20	0.5,61	31
40	Jun/30	9	15.77	15.19	14.66(-0.12)	14.62(0.08)	14.65(-0.15)	14.61	-1.4	-10	16(-0.3)	-50	[-4]	[-6]	[-1]	-12	91	DT	-0.3	OpenShort?	(-2)	-5	0	-7	7	-0.4,48	31

41	Jun/29	15	15.81	15.26	14.68(-0.06)	14.61(0.11)	14.67(-0.14)	14.61	-1.4	-11	17(-0.9)	-50	[-2]	[-5]	[-5]	-12	-14	DT	-0.4	OpenShort?	(-3)	-5	-4	-9	-20	-0.5,51	22
42	Jun/29	14	15.81	15.26	14.69(-0.08)	14.59(0.03)	14.69(0.1)	14.64	-1.4	-11	18(-0.8)	-50	[-3]	[2]	[-0]	-1	122	RG	-0.3	Wait	(-2)	3	-4	3	7	-0.3,57	22
43	Jun/29	13	15.81	15.26	14.7(-0.09)	14.59(0.04)	14.68(0.3)	14.67	-1.4	-11	18(-0.5)	-50	[-3]	[8]	[2]	8	217	UR	-0.1	SmallShort	(-2)	10	-9	11	20	-0.2,63	22
44	Jun/29	12	15.81	15.26	14.71(-0.08)	14.58(-0.06)	14.64(0.4)	14.73	-1.3	-11	19(0)	-40	[-3]	[10]	[11]	14	274	UR	0.6	SmallShort	(-2)	13	3	26	20	0.1,61	22
45	Jun/29	11	15.81	15.26	14.72(-0.02)	14.59(-0.08)	14.58(0.26)	14.71	-1.3	-11	19(-0.1)	-35	[-1]	[5]	[10]	-9	111	UR	0.8	SmallShort	(-2)	8	2	25	20	-0.1,44	22

46	Jun/29	10	15.81	15.26	14.72(-0.04)	14.6(-0.04)	14.54(0.28)	14.7	-1.3	-11	19(-1.5)	-25	[-1]	[7]	[16]	-24	151	UR	1	SmallShort	(0)	9	20	19	20	-0.1,29	22
47	Jun/29	9	15.81	15.26	14.73(-0.13)	14.61(-0.12)	14.5(0.03)	14.57	-1.5	-11	20(-1.8)	-50	[-4]	[-4]	[8]	-64	91	DP	0.4	OpenShort?	(-2)	1	15	4	20	-0.9,9	22
48	Jun/26	15	15.87	15.38	14.75(-0.22)	14.63(-0.24)	14.5(-0.23)	14.47	-1.8	-11	22(-6.7)	-50	[-7]	[-15]	[-6]	-84	43	DT	-0.2	HoldShort?	(-5)	-8	3	-28	-20	-1.5,4	16
49	Jun/26	14	15.87	15.38	14.78(-0.36)	14.67(-0.22)	14.53(-0.45)	14.45	-1.8	-11	29(-5.4)	-50	[-11]	[-22]	[-13]	-82	129	DT	-0.4	HoldShort	(-6)	-14	-11	-27	-20	-1.4,3	16
50	Jun/26	13	15.87	15.38	14.83(-0.39)	14.7(-0.33)	14.6(-0.41)	14.52	-1.7	-11	34(-4.9)	-50	[-12]	[-23]	[-5]	-75	202	DT	-0.3	HoldShort	(-8)	-13	6	-25	-20	-1.1,3	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI