|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $70.6850 One month high (close): $79.2850
ATVI Daily Change: 1.13% Daily StdDev 2.14% ATVI EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $79.29(1.13%) | Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 75.88 | 77.21 | 78.83(0.08) | 79.03(-0.09) | 78.62(-0.08) | 78.65 | 1.3 | | 10 | 32(-2) | 50 | [4] | [-3] | [1] | -47 | -154 | RG | 0 | Wait | | (3) | -4 | 11 | -9 | -9 | -0.3,11 | 68 | Sample size 12 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces: 78.83(hourly_sma_20 0.23%)
Down Forces:
Support Levels: 77.21(daily_ema_10 -1.83%) 75.88(daily_ema_20 -3.52%)
Resistance Levels: 79.03(weak_hourly_sma_10 0.48%)
|
| | | 2 | Jul/8 | 11 | 75.88 | 77.21 | 78.76(0.05) | 79.1(-0.02) | 78.68(-0.17) | 78.41 | 1.2 | | 10 | 34(-1.2) | 35 | [2] | [-6] | [-13] | -57 | -166 | DR | -0.4 | OpenShort | | (3) | -8 | -16 | -20 | -20 | -0.5,6 | 68 | | 3 | Jul/8 | 10 | 75.88 | 77.21 | 78.72(0.06) | 79.12(0.04) | 78.82(-0.13) | 78.77 | 1.3 | | 10 | 35(-1.2) | 50 | [3] | [-3] | [-2] | -26 | -116 | DR | -0.1 | OpenShort | | (3) | -6 | 12 | -18 | -20 | 0.1,22 | 68 | | 4 | Jul/8 | 9 | 75.88 | 77.21 | 78.67(0.04) | 79.09(-0.05) | 78.92(-0.34) | 78.49 | 1.2 | | 10 | 36(-0.9) | 30 | [2] | [-15] | [-11] | -19 | -192 | DR | -0.6 | OpenShort? | | (2) | -16 | -13 | -21 | -20 | -0.2,36 | 68 | | 5 | Jul/7 | 15 | 75.51 | 76.91 | 78.64(0.07) | 79.13(-0.02) | 79.19(-0.32) | 78.79 | 1.5 | | 11 | 37(-0.5) | 40 | [3] | [-13] | [-8] | 3 | -187 | DR | -0.5 | OpenShort? | | (2) | -15 | -8 | -20 | -20 | 0.2,48 | 74 | | | | |
| 6 | Jul/7 | 14 | 75.51 | 76.91 | 78.59(0.06) | 79.14(-0.04) | 79.44(-0.1) | 78.96 | 1.6 | | 11 | 37(-0.9) | 40 | [3] | [-4] | [-6] | 27 | -67 | DR | -0.6 | OpenShort | | (3) | -5 | -5 | -20 | -11 | 0.5,64 | 74 | | 7 | Jul/7 | 13 | 75.51 | 76.91 | 78.54(0.09) | 79.17(-0.02) | 79.52(0.13) | 79.08 | 1.7 | | 11 | 38(-1.6) | 50 | [4] | [8] | [-6] | 45 | -9 | CR | -0.5 | HoldShort | | (2) | 6 | -9 | -15 | -1 | 0.7,77 | 74 | | 8 | Jul/7 | 12 | 75.51 | 76.91 | 78.47(0.13) | 79.18(0.08) | 79.42(0.2) | 79.29 | 1.8 | | 11 | 40(-2.1) | 50 | [6] | [14] | [-9] | 64 | -8 | CR | -0.2 | HoldShort | | (4) | 9 | -24 | 0 | -13 | 1,89 | 74 | | 9 | Jul/7 | 11 | 75.51 | 76.91 | 78.36(0.19) | 79.12(0.28) | 79.26(0.25) | 79.84 | 2 | | 11 | 42(-0.8) | 50 | [9] | [22] | [1] | 88 | 18 | UT | 0.6 | HoldLong | | (6) | 12 | -8 | 17 | 6 | 1.6,98 | 74 | | 10 | Jul/7 | 10 | 75.51 | 76.91 | 78.21(0.23) | 78.9(0.34) | 79.06(0.27) | 80.03 | 2.1 | | 11 | 43(0.3) | 50 | [11] | [25] | [15] | 89 | 8 | UT | 1.1 | HoldLong | | (8) | 13 | 29 | 14 | 20 | 2,89 | 74 | | | | |
| 11 | Jul/7 | 9 | 75.51 | 76.91 | 78.03(0.21) | 78.63(0.26) | 78.85(0.03) | 79.35 | 1.8 | | 11 | 42(-3.2) | 50 | [10] | [11] | [11] | 64 | -107 | UT | 0.6 | OpenLong? | | (7) | 1 | 34 | -2 | 5 | 1.5,76 | 74 | | 12 | Jul/6 | 15 | 75.13 | 76.67 | 77.86(0.19) | 78.43(0.13) | 78.82(-0.17) | 78.57 | 1.5 | | 11 | 46(-0.4) | 50 | [9] | [-1] | [-3] | 38 | -225 | DR | -0.3 | OpenShort? | | (6) | -8 | 3 | -14 | -15 | 0.7,70 | 73 | | 13 | Jul/6 | 14 | 75.13 | 76.67 | 77.72(0.17) | 78.33(0.09) | 78.95(-0.03) | 78.51 | 1.5 | | 11 | 46(-2.1) | 50 | [8] | [4] | [-7] | 48 | -140 | CR | -0.4 | HoldShort | | (7) | -1 | -14 | -16 | 3 | 0.8,78 | 73 | | 14 | Jul/6 | 13 | 75.13 | 76.67 | 77.59(0.2) | 78.26(0.15) | 78.97(0.29) | 78.84 | 1.6 | | 11 | 48(-0.7) | 50 | [9] | [20] | [-2] | 70 | -9 | CR | -0.1 | HoldShort | | (7) | 13 | -5 | -9 | 20 | 1.2,90 | 73 | | 15 | Jul/6 | 12 | 75.13 | 76.67 | 77.44(0.21) | 78.15(0.15) | 78.74(0.41) | 78.97 | 1.7 | | 11 | 49(1) | 50 | [10] | [26] | [-1] | 81 | 57 | CR | 0.2 | OpenShort | | (7) | 19 | -11 | 0 | 20 | 1.4,96 | 73 | | | | |
| 16 | Jul/6 | 11 | 75.13 | 76.67 | 77.27(0.21) | 78.03(0.15) | 78.42(0.5) | 79.23 | 1.8 | | 11 | 48(3.1) | 50 | [10] | [30] | [9] | 95 | 136 | UT | 0.8 | OpenLong | | (9) | 23 | 1 | 15 | 20 | 1.8,100 | 73 | | 17 | Jul/6 | 10 | 75.13 | 76.67 | 77.11(0.21) | 77.91(0.2) | 78.03(0.42) | 79.21 | 1.8 | | 11 | 45(4.5) | 50 | [10] | [28] | [17] | 98 | 130 | UT | 1.2 | OpenLong | | (8) | 19 | 27 | 19 | 20 | 2.1,95 | 73 | | 18 | Jul/6 | 9 | 75.13 | 76.67 | 76.95(0.17) | 77.75(0.18) | 77.71(0.21) | 78.6 | 1.5 | | 11 | 40(2.7) | 50 | [8] | [17] | [19] | 81 | 52 | UT | 1 | OpenLong? | | (6) | 10 | 40 | 11 | 20 | 1.8,86 | 73 | | 19 | Jul/2 | 15 | 74.68 | 76.44 | 76.82(0.12) | 77.61(0.12) | 77.54(-0.02) | 77.69 | 1.2 | | 11 | 38(2.8) | 50 | [6] | [4] | [2] | 50 | -56 | UT | 0.2 | OpenLong? | | (3) | -1 | 14 | -5 | -17 | 1,75 | 75 | | 20 | Jul/2 | 14 | 74.68 | 76.44 | 76.73(0.14) | 77.52(0.13) | 77.55(-0.12) | 77.37 | 1.1 | | 11 | 35(-0.5) | 50 | [6] | [0] | [-3] | 42 | -148 | DR | -0.2 | OpenShort | | (3) | -6 | 4 | -11 | -20 | 0.7,74 | 75 | | | | |
| 21 | Jul/2 | 13 | 74.68 | 76.44 | 76.62(0.11) | 77.42(0.15) | 77.64(-0.2) | 77.28 | 1 | | 11 | 35(-0.3) | 45 | [5] | [-3] | [-11] | 47 | -123 | DR | -0.4 | OpenShort | | (5) | -9 | -15 | -13 | -20 | 0.7,79 | 75 | | 22 | Jul/2 | 12 | 74.68 | 76.44 | 76.54(0.13) | 77.3(0.26) | 77.64(0) | 77.61 | 1.2 | | 11 | 36(0.7) | 50 | [6] | [9] | [-6] | 65 | -32 | CR | -0.2 | HoldShort | | (5) | 0 | -8 | -11 | -20 | 1.2,85 | 75 | | 23 | Jul/2 | 11 | 74.68 | 76.44 | 76.44(0.14) | 77.1(0.24) | 77.8(0.15) | 77.78 | 1.2 | | 11 | 35(1.9) | 50 | [6] | [15] | [-1] | 76 | 43 | CR | -0 | OpenShort | | (5) | 7 | 2 | -15 | 10 | 1.5,88 | 75 | | 24 | Jul/2 | 10 | 74.68 | 76.44 | 76.33(0.12) | 76.91(0.24) | 77.68(0.25) | 77.73 | 1.2 | | 11 | 33(2.3) | 50 | [6] | [19] | [-2] | 85 | 101 | CR | 0.1 | OpenShort | | (5) | 11 | -4 | -13 | 20 | 1.7,92 | 75 | | 25 | Jul/2 | 9 | 74.68 | 76.44 | 76.24(0.13) | 76.72(0.26) | 77.49(0.38) | 77.82 | 1.2 | | 11 | 31(3.2) | 50 | [6] | [26] | [-2] | 97 | 163 | CR | 0.4 | OpenShort? | | (5) | 17 | -11 | -9 | 20 | 2,97 | 75 | | | | |
| 26 | Jul/1 | 15 | 74.3 | 76.28 | 76.14(0.16) | 76.52(0.28) | 77.2(0.52) | 78.07 | 1.4 | | 13 | 27(6.6) | 50 | [7] | [33] | [13] | 120 | 209 | UT | 1.2 | HoldLong? | | (5) | 24 | 20 | 0 | 20 | 2.8,100 | 79 | | 27 | Jul/1 | 14 | 74.3 | 76.28 | 76.02(0.1) | 76.31(0.22) | 76.8(0.52) | 77.61 | 1.3 | | 13 | 21(5) | 50 | [4] | [30] | [14] | 123 | 248 | UT | 1.5 | HoldLong | | (5) | 23 | 18 | 10 | 20 | 2.9,100 | 79 | | 28 | Jul/1 | 13 | 74.3 | 76.28 | 75.94(0.07) | 76.15(0.16) | 76.4(0.34) | 77.2 | 1.1 | | 13 | 16(4.1) | 50 | [3] | [21] | [16] | 125 | 187 | UT | 1.9 | HoldLong | | (3) | 15 | 21 | 23 | 20 | 3,100 | 79 | | 29 | Jul/1 | 12 | 74.3 | 76.28 | 75.88(0.04) | 76.03(0.11) | 76.14(0.23) | 76.74 | 0.9 | | 13 | 12(2.6) | 50 | [2] | [14] | [16] | 120 | 133 | UT | 2 | HoldLong | | (2) | 10 | 16 | 42 | 20 | 2.8,100 | 79 | | 30 | Jul/1 | 11 | 74.3 | 76.28 | 75.85(0.04) | 75.94(0.15) | 75.96(0.16) | 76.39 | 0.8 | | 13 | 9(1.1) | 50 | [2] | [12] | [9] | 92 | 73 | UT | 1.8 | OpenLong | | (1) | 7 | 14 | 19 | 9 | 2.3,84 | 79 | | | | |
| 31 | Jul/1 | 10 | 74.3 | 76.28 | 75.85(0) | 75.83(0.07) | 75.84(0.04) | 76.08 | 0.7 | | 13 | 8(-1.4) | 50 | [0] | [5] | [10] | 57 | 42 | UR | 1.1 | SmallShort | | (0) | 2 | 21 | 9 | 13 | 1.2,77 | 79 | | 32 | Jul/1 | 9 | 74.3 | 76.28 | 75.82(0.03) | 75.78(0.01) | 75.81(-0.1) | 75.61 | 0.5 | | 13 | 9(0.2) | 40 | [1] | [-2] | [-7] | -5 | -100 | DR | -0.8 | OpenShort? | | (-1) | -4 | -13 | -11 | -14 | -0.9,68 | 79 | | 33 | Jun/30 | 15 | 73.9 | 76.02 | 75.82(0) | 75.77(0.02) | 75.89(-0.02) | 75.89 | 0.8 | | 10 | 9(-0.9) | 50 | [0] | [1] | [0] | 35 | 4 | UT | 0 | OpenLong? | | (2) | -1 | 2 | -6 | 4 | 0.4,75 | 59 | | 34 | Jun/30 | 14 | 73.9 | 76.02 | 75.79(-0.01) | 75.75(0.01) | 75.91(-0.02) | 75.85 | 0.8 | | 10 | 10(-0.2) | 50 | [-0] | [0] | [-1] | 29 | 16 | RG | -0.2 | Wait | | (0) | -1 | 4 | -11 | 0 | 0.2,74 | 59 | | 35 | Jun/30 | 13 | 73.9 | 76.02 | 75.8(0.01) | 75.75(-0.01) | 75.92(0.14) | 75.77 | 0.8 | | 10 | 10(-0.2) | 50 | [0] | [7] | [-2] | 28 | 32 | CR | -0.6 | HoldShort | | (-0) | 6 | -7 | -2 | 13 | -0.1,80 | 59 | | | | |
| 36 | Jun/30 | 12 | 73.9 | 76.02 | 75.79(0.02) | 75.76(0.03) | 75.81(0.08) | 75.92 | 0.8 | | 10 | 11(0.1) | 50 | [1] | [6] | [1] | 52 | 20 | UT | 0.4 | OpenLong | | (1) | 4 | -4 | 13 | 3 | 0.5,89 | 59 | | 37 | Jun/30 | 11 | 73.9 | 76.02 | 75.77(0.01) | 75.73(-0.01) | 75.75(0.11) | 76.01 | 0.9 | | 10 | 10(-0.1) | 50 | [0] | [6] | [9] | 63 | 53 | UT | 1 | OpenLong | | (1) | 5 | 0 | 40 | 20 | 0.9,90 | 59 | | 38 | Jun/30 | 10 | 73.9 | 76.02 | 75.76(0.04) | 75.73(-0) | 75.66(0.08) | 76.01 | 0.9 | | 10 | 11(-1) | 50 | [2] | [5] | [5] | 35 | 7 | UT | 1.4 | OpenLong | | (0) | 4 | 4 | 14 | 20 | 1,60 | 59 | | 39 | Jun/30 | 9 | 73.9 | 76.02 | 75.73(0.05) | 75.74(-0.01) | 75.6(0.05) | 75.92 | 0.8 | | 10 | 12(-0.7) | 50 | [2] | [4] | [14] | 13 | -20 | UT | 1.1 | OpenLong? | | (1) | 2 | 33 | 6 | 20 | 0.7,45 | 59 | | 40 | Jun/29 | 15 | 73.74 | 75.74 | 75.73(-0) | 75.75(-0.09) | 75.57(-0.18) | 75.2 | 0.6 | | 9 | 12(0.5) | 30 | [0] | [-9] | [-13] | -57 | -118 | DR | -1.2 | OpenShort? | | (0) | -8 | -18 | -25 | -20 | -1.6,33 | 63 | | | | |
| 41 | Jun/29 | 14 | 73.74 | 75.74 | 75.69(-0.01) | 75.82(-0.05) | 75.71(-0.01) | 75.6 | 0.8 | | 9 | 12(-0.3) | 40 | [-0] | [-1] | [-3] | -8 | -1 | RG | -0.4 | Wait | | (1) | -0 | 1 | -12 | -13 | -0.3,50 | 63 | | 42 | Jun/29 | 13 | 73.74 | 75.74 | 75.69(0.01) | 75.85(0.05) | 75.72(-0.13) | 75.58 | 0.8 | | 9 | 12(-0.3) | 35 | [0] | [-4] | [-7] | -4 | -62 | DR | -0.5 | OpenShort | | (0) | -6 | -4 | -18 | -20 | -0.4,56 | 63 | | 43 | Jun/29 | 12 | 73.74 | 75.74 | 75.69(0.03) | 75.81(-0.02) | 75.82(-0.09) | 75.67 | 0.8 | | 9 | 12(-0.8) | 50 | [1] | [-3] | [-3] | 17 | -67 | DR | -0.5 | OpenShort | | (0) | -4 | -4 | -7 | -9 | -0.1,69 | 63 | | 44 | Jun/29 | 11 | 73.74 | 75.74 | 75.67(0.04) | 75.83(-0.03) | 75.89(-0.06) | 75.77 | 0.8 | | 9 | 13(-0.9) | 45 | [2] | [-2] | [-5] | 27 | -60 | DR | -0.4 | OpenShort | | (1) | -3 | -7 | -16 | -4 | 0.3,69 | 63 | | 45 | Jun/29 | 10 | 73.74 | 75.74 | 75.64(0.06) | 75.86(0.05) | 75.93(0.01) | 75.92 | 0.9 | | 9 | 14(-0.1) | 50 | [3] | [3] | [3] | 50 | -33 | UT | -0 | OpenLong | | (2) | 0 | 11 | -3 | -3 | 0.8,80 | 63 | | | | |
| 46 | Jun/29 | 9 | 73.74 | 75.74 | 75.6(-0.02) | 75.82(0.02) | 75.92(-0.09) | 75.67 | 0.8 | | 9 | 14(-2.9) | 30 | [-1] | [-3] | [-8] | 39 | 7 | RG | -0.7 | Wait? | | (1) | -4 | -18 | -5 | -12 | 0.2,84 | 63 | | 47 | Jun/26 | 15 | 73.61 | 75.55 | 75.61(-0.05) | 75.81(0.04) | 75.99(0.24) | 76.07 | 1 | | 11 | 17(-2.3) | 40 | [-2] | [12] | [5] | 75 | 197 | UR | 0.2 | SmallShort? | | (0) | 10 | 2 | 20 | 11 | 1.1,97 | 71 | | 48 | Jun/26 | 14 | 73.61 | 75.55 | 75.65(-0.04) | 75.78(0.07) | 75.81(0.06) | 76.03 | 1 | | 11 | 19(-3.8) | 50 | [-2] | [6] | [5] | 60 | 120 | UR | 0.5 | SmallShort | | (-1) | 3 | 2 | 20 | 8 | 0.8,90 | 71 | | 49 | Jun/26 | 13 | 73.61 | 75.55 | 75.68(-0.08) | 75.72(0.11) | 75.77(-0.01) | 75.99 | 1 | | 11 | 23(-4) | 45 | [-3] | [3] | [5] | 54 | 136 | UR | 0.4 | SmallShort | | (-2) | -0 | 6 | 18 | 4 | 0.6,89 | 71 | | 50 | Jun/26 | 12 | 73.61 | 75.55 | 75.74(-0.09) | 75.64(0.1) | 75.78(0.08) | 75.86 | 0.9 | | 11 | 27(-2.6) | 30 | [-4] | [6] | [-1] | 16 | 160 | RG | 0.1 | Wait | | (-3) | 3 | -6 | 5 | 1 | 0.2,61 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|