AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $50.1450 One month high (close): $57.5250

AMD Daily Change: -0.98% Daily StdDev 3.06% AMD EMA_5_Trend: 1.01% 10Minute StdDev: $0.4619

Latest Price : $52.88(-0.98%)

Thu. Jul 9, 2020($1.7) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($1.4) Mon. Jun 29, 2020($0.9)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.3

Sample size 43 Avg positive next hour return: 0.45%(51%) Avg negative next hour return: -0.26%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	14	53.41	52.26	52.98(0.06)	53.38(0.03)	53.45(-0.17)	53.28	-0.1	-6	26(-0.5)	-45	[2]	[-5]	[-8]	43	-68	DR	-0.4	OpenShort	(1)	-6	-11	-11	-20	0.7,75	42
Daily Trend: % Up Forces: 53.38(hourly_sma_10 0.19%) Down Forces: 52.26(daily_ema_10 -1.91%) Support Levels: 52.98(weak_hourly_sma_20 -0.56%) Resistance Levels: 53.41(daily_ema_20 0.24%)

2	Jul/7	13	53.41	52.26	52.95(0.1)	53.37(0.14)	53.54(0.1)	53.5	0.1	-6	27(0.1)	-20	[3]	[6]	[-0]	61	6	RG	-0.1	Wait	(2)	3	5	-8	-7	1.2,81	42
3	Jul/7	12	53.41	52.26	52.9(0.11)	53.3(0.13)	53.49(0.13)	53.41	0	-6	26(0.5)	-25	[4]	[7]	[-5]	59	2	CR	-0.2	HoldShort	(2)	4	-6	-15	-9	1.1,81	42
4	Jul/7	11	53.41	52.26	52.84(0.1)	53.23(0.2)	53.42(0.07)	53.52	0.1	-6	26(1.1)	-20	[3]	[6]	[-1]	77	28	CR	0.2	OpenShort	(3)	2	0	-1	-9	1.5,89	42
5	Jul/7	10	53.41	52.26	52.79(0.11)	53.12(0.21)	53.38(0.11)	53.52	0.1	-6	25(1.6)	-25	[4]	[7]	[-3]	85	38	CR	0.3	OpenShort	(3)	4	-11	3	9	1.7,92	42

6	Jul/7	9	53.41	52.26	52.73(0.12)	53.01(0.26)	53.32(0.24)	53.75	0.2	-6	23(2.7)	-5	[4]	[12]	[12]	103	115	RG	1.1	SmallShort?	(3)	8	25	-2	20	2.5,90	42
7	Jul/6	15	53.42	52.42	52.67(0.12)	52.87(0.17)	53.19(0.16)	53.25	-0.1	-4	21(1.4)	-5	[4]	[9]	[2]	80	12	RG	0.2	Wait?	(2)	5	8	-9	7	1.6,90	43
8	Jul/6	14	53.42	52.42	52.61(0.07)	52.78(0.15)	53.11(0.13)	53.08	-0.2	-4	19(0.4)	-20	[2]	[7]	[-5]	77	41	CR	-0.1	OpenShort	(3)	4	-12	-10	4	1.4,92	43
9	Jul/6	13	53.42	52.42	52.57(0.11)	52.7(0.14)	53.04(0.33)	53.32	-0.1	-4	19(1)	10	[4]	[14]	[8]	108	106	RG	0.9	SmallShort	(3)	11	5	10	20	2.3,100	43
10	Jul/6	12	53.42	52.42	52.51(0.12)	52.63(0.1)	52.86(0.3)	53.22	-0.1	-4	18(1.6)	10	[4]	[12]	[9]	108	83	RG	1.2	SmallShort	(3)	10	6	15	20	2.3,100	43

11	Jul/6	11	53.42	52.42	52.45(0.11)	52.58(0.09)	52.7(0.28)	53.11	-0.2	-4	16(2.3)	20	[4]	[11]	[14]	108	81	UT	1.5	HoldLong	(3)	9	16	31	20	2.3,100	43
12	Jul/6	10	53.42	52.42	52.39(0.06)	52.53(0.06)	52.55(0.18)	52.8	-0.4	-4	14(1.1)	-5	[2]	[7]	[7]	78	61	RG	1	SmallShort	(2)	6	2	23	20	1.7,85	43
13	Jul/6	9	53.42	52.42	52.36(0.05)	52.5(0.09)	52.45(0.16)	52.76	-0.4	-4	13(0.3)	0	[2]	[7]	[10]	63	69	RG	1.4	SmallShort?	(2)	5	17	19	8	1.8,68	43
14	Jul/2	15	53.41	52.47	52.33(0.04)	52.45(-0.01)	52.36(-0.05)	52.42	-0.6	-4	12(-21.8)	-15	[1]	[-2]	[0]	14	-44	RG	0.3	Wait?	(1)	-2	1	-1	0	0.4,54	44
15	Jul/2	14	53.41	52.47	52.31(0.25)	52.45(-0.01)	52.39(-0.12)	52.4	-0.6	-4	34(-11.3)	15	[7]	[-2]	[-1]	8	-294	DR	0	OpenShort	(1)	-4	1	-9	0	0.2,53	44

16	Jul/2	13	53.41	52.47	52.18(0.25)	52.46(0.01)	52.46(-0.11)	52.38	-0.6	-4	46(-7.9)	15	[7]	[-2]	[-2]	7	-270	DR	-0.1	OpenShort	(7)	-3	4	-17	-11	0.3,49	44
17	Jul/2	12	53.41	52.47	52.05(0.25)	52.46(0.05)	52.52(-0.04)	52.3	-0.6	-4	53(-7.1)	5	[7]	[1]	[-7]	17	-241	CR	-0.2	HoldShort	(7)	-1	-1	-19	-20	0.3,59	44
18	Jul/2	11	53.41	52.47	51.92(0.26)	52.43(-0.02)	52.54(-0.01)	52.32	-0.6	-4	61(-9.4)	-5	[8]	[1]	[-7]	36	-211	CR	-0.2	HoldShort	(7)	-0	-11	-12	-13	0.4,76	44
19	Jul/2	10	53.41	52.47	51.79(0.36)	52.44(0.07)	52.54(0.04)	52.54	-0.5	-4	70(-5.4)	15	[11]	[4]	[-4]	57	-249	CR	0	HoldShort	(8)	1	-10	-5	8	0.6,92	44
20	Jul/2	9	53.41	52.47	51.61(0.36)	52.4(0.16)	52.52(0.12)	52.74	-0.4	-4	75(-4.2)	20	[11]	[8]	[1]	73	-147	UT	0.2	OpenLong?	(10)	4	3	0	6	0.9,100	44

21	Jul/1	15	53.44	52.64	51.43(0.37)	52.32(0.14)	52.45(0.1)	52.68	-0.4	-4	80(1.5)	25	[11]	[7]	[6]	72	-146	UT	0.2	OpenLong?	(10)	3	13	-1	20	0.9,99	50
22	Jul/1	14	53.44	52.64	51.24(0.15)	52.25(0.06)	52.4(0.15)	52.43	-0.6	-4	78(1.6)	-10	[4]	[6]	[2]	72	105	RG	0	Wait	(9)	4	5	-1	6	0.9,99	50
23	Jul/1	13	53.44	52.64	51.16(0.11)	52.22(0.01)	52.32(-0.03)	52.33	-0.7	-4	76(1.5)	-30	[3]	[-1]	[-1]	72	101	DR	0	OpenShort	(4)	-1	-5	-2	11	0.9,99	50
24	Jul/1	12	53.44	52.64	51.1(0.11)	52.21(0.08)	52.33(0.08)	52.43	-0.6	-4	75(2.1)	-25	[3]	[4]	[1]	75	162	RG	0.1	Wait	(4)	2	1	1	8	1,100	50
25	Jul/1	11	53.44	52.64	51.04(0.12)	52.17(0.52)	52.29(0.21)	52.41	-0.6	-4	73(2.1)	-20	[4]	[14]	[-5]	75	194	CR	0.1	HoldShort	(3)	6	1	-1	-20	1.1,97	50

26	Jul/1	10	53.44	52.64	50.98(0.11)	51.9(0.51)	52.18(0.17)	52.4	-0.6	-4	71(2.3)	-15	[3]	[13]	[3]	77	204	RG	0.2	Wait	(4)	5	18	2	-20	1.2,97	50
27	Jul/1	9	53.44	52.64	50.92(0.07)	51.64(0.45)	52.09(-0.04)	52.05	-0.8	-4	68(1)	-45	[2]	[5]	[-8]	71	129	CR	-0	HoldShort?	(2)	-1	-17	1	-20	1,96	50
28	Jun/30	15	53.45	52.82	50.88(0.07)	51.41(0.54)	52.11(0.04)	52.39	-0.6	-3	67(1.4)	-15	[2]	[9]	[5]	78	232	RG	0.2	Wait?	(3)	1	10	1	20	1.3,95	33
29	Jun/30	14	53.45	52.82	50.84(0.03)	51.13(0.64)	52.09(0.08)	52.19	-0.7	-3	66(1.8)	-15	[1]	[11]	[6]	72	259	RG	0.1	Wait	(2)	2	16	-3	9	1.2,92	33
30	Jun/30	13	53.45	52.82	50.82(0.04)	50.81(0.54)	52.05(0.83)	51.88	-0.9	-3	64(0.5)	-5	[1]	[31]	[1]	67	392	RG	-0.2	Wait	(0)	24	-4	1	20	1,92	33

31	Jun/30	12	53.45	52.82	50.8(0.03)	50.54(0.6)	51.62(0.85)	51.96	-0.9	-3	64(0.3)	0	[1]	[33]	[5]	74	426	RG	0.3	Wait	(2)	25	-10	13	20	1.1,96	33
32	Jun/30	11	53.45	52.82	50.78(0.02)	50.24(0.26)	51.18(0.93)	52.15	-0.8	-3	63(2)	10	[1]	[30]	[21]	82	500	RG	0.9	SmallShort	(2)	27	-7	42	20	1.3,99	33
33	Jun/30	10	53.45	52.82	50.77(0.09)	50.11(0.24)	50.71(1.06)	52.28	-0.7	-3	61(2.5)	20	[3]	[34]	[32]	64	489	UT	1.5	OpenLong	(1)	31	16	37	20	1.5,76	33
34	Jun/30	9	53.45	52.82	50.72(0.04)	49.99(0.14)	50.18(1.24)	51.97	-0.9	-3	59(1.3)	15	[1]	[37]	[64]	36	541	UT	1.8	OpenLong?	(2)	36	117	32	20	1.3,53	33
35	Jun/29	15	53.5	52.99	50.7(-0.17)	49.92(-0.27)	49.57(0.24)	49.76	-2.2	-5	58(-3.3)	-20	[-5]	[-0]	[5]	-45	59	UR	0.2	SmallShort?	(-5)	7	1	10	20	-1,30	29

36	Jun/29	14	53.5	52.99	50.79(-0.27)	50.05(-0.32)	49.45(0.31)	49.75	-2.2	-5	61(-0.7)	-40	[-8]	[0]	[3]	-48	182	UR	0.3	SmallShort	(-5)	9	-2	18	12	-1,27	29
37	Jun/29	13	53.5	52.99	50.93(-0.24)	50.21(-0.29)	49.3(-0.43)	49.78	-2.2	-5	62(-0.8)	-45	[-7]	[-20]	[6]	-60	-82	DP	0.5	OpenShort	(-8)	-13	9	16	4	-1.1,18	29
38	Jun/29	12	53.5	52.99	51.05(-0.29)	50.35(-0.4)	49.51(-0.6)	49.61	-2.3	-5	62(0.9)	-45	[-8]	[-27]	[14]	-75	-125	DP	0.1	OpenShort	(-7)	-17	37	16	-18	-1.4,10	29
39	Jun/29	11	53.5	52.99	51.2(-0.35)	50.55(-0.57)	49.81(-0.92)	48.92	-2.7	-5	62(5.8)	-50	[-10]	[-40]	[-15]	-103	-318	DT	-0.9	HoldShort	(-10)	-27	-13	-9	-20	-2.2,2	29
40	Jun/29	10	53.5	52.99	51.38(-0.35)	50.84(-0.43)	50.27(-0.77)	49.17	-2.6	-5	56(2.5)	-50	[-10]	[-33]	[-10]	-108	-256	DT	-1.2	HoldShort	(-9)	-22	9	-13	-20	-2.4,2	29

41	Jun/29	9	53.5	52.99	51.56(-0.44)	51.06(-0.53)	50.66(-0.9)	49	-2.7	-5	53(1.3)	-50	[-13]	[-39]	[-50]	-123	-262	DT	-1.9	HoldShort?	(-10)	-26	-97	-19	-20	-2.9,0	29
42	Jun/26	15	53.7	53.46	51.79(-0.34)	51.33(-0.2)	51.12(-0.15)	50.87	-1.9	-4	52(-13.4)	-50	[-10]	[-11]	[-5]	-75	153	DT	-0.3	HoldShort?	(-7)	-4	-11	-1	-20	-1.1,3	45
43	Jun/26	14	53.7	53.46	51.97(-0.3)	51.43(-0.05)	51.2(-0.19)	51.08	-1.7	-4	65(-7.3)	-50	[-9]	[-10]	[-6]	-70	106	DT	-0.1	OpenShort	(-9)	-6	-9	-1	-20	-0.9,3	45
44	Jun/26	13	53.7	53.46	52.13(-0.32)	51.45(-0.05)	51.3(-0.2)	51.25	-1.6	-4	73(-6.6)	-50	[-9]	[-10]	[1]	-65	129	DP	-0	OpenShort	(-8)	-6	7	2	-16	-0.8,5	45
45	Jun/26	12	53.7	53.46	52.3(-0.34)	51.48(-0.07)	51.4(-0.13)	51.11	-1.7	-4	79(-5.8)	-50	[-10]	[-9]	[-6]	-73	110	DT	-0.2	OpenShort	(-10)	-4	-10	-3	-20	-1,2	45

46	Jun/26	11	53.7	53.46	52.48(-0.35)	51.52(-0.24)	51.46(-0.15)	51.31	-1.6	-4	85(-3.4)	-50	[-10]	[-12]	[3]	-68	120	DP	-0.1	OpenShort	(-9)	-4	4	-2	18	-0.9,5	45
47	Jun/26	10	53.7	53.46	52.66(-0.35)	51.64(-0.22)	51.54(-0.25)	51.23	-1.6	-4	88(-0.4)	-50	[-10]	[-15]	[-7]	-70	44	DT	-0.2	OpenShort	(-10)	-7	-19	1	-10	-1.1,8	45
48	Jun/26	9	53.7	53.46	52.85(-0.27)	51.75(-0.19)	51.67(0.11)	51.59	-1.4	-4	89(0.3)	-50	[-8]	[-3]	[-6]	-63	85	DT	-0.1	OpenShort?	(-9)	3	-10	-21	14	-0.9,10	45
49	Jun/25	15	53.89	53.84	52.99(-0.25)	51.85(-0.15)	51.61(0.12)	51.79	-1.6	-1	89(-10.9)	-10	[-7]	[-1]	[5]	-63	76	DP	0.1	OpenShort?	(-7)	4	20	-21	20	-0.9,10	49
50	Jun/25	14	53.89	53.84	53.12(-0.31)	51.93(-0.24)	51.55(-0.04)	51.41	-1.8	-1	99(1.5)	-50	[-9]	[-7]	[-11]	-73	1	DT	-0.1	OpenShort	(-7)	-1	-14	-24	-20	-1.3,10	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI