GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $43.1900 One month high (close): $51.7200

GDXJ Daily Change: 2.58% Daily StdDev 3.26% GDXJ EMA_5_Trend: 1.5% 10Minute StdDev: $0.7594

Latest Price : $51.72(2.58%)

Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($1) Tue. Jul 7, 2020($0.8) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($0.9) Mon. Jun 29, 2020($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.4%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	12	46.85	48.81	50.15(0.22)	50.5(0.19)	50.96(0.6)	51.47	1.9	14	27(1.5)	50	[7]	[25]	[11]	100	145	UT	0.8	HoldLong	(5)	18	3	14	20	2,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.5(hourly_sma_10 -1.88%) 50.15(hourly_sma_20 -2.56%) 48.81(daily_ema_10 -5.17%) 46.85(daily_ema_20 -8.98%) Resistance Levels:

2	Jul/7	11	46.85	48.81	50.04(0.24)	50.4(0.38)	50.66(0.59)	51.4	1.8	14	25(0.8)	50	[7]	[28]	[10]	103	111	UT	1.2	CloseLong	(4)	18	3	23	20	2.2,98	80
3	Jul/7	10	46.85	48.81	49.92(0.27)	50.21(0.3)	50.36(0.52)	51.31	1.8	14	24(3.1)	50	[8]	[24]	[21]	95	43	UT	1.6	OpenLong	(4)	16	30	25	20	2.3,87	80
4	Jul/7	9	46.85	48.81	49.79(0.15)	50.06(0.11)	50.1(0.13)	50.48	1.5	14	21(0.2)	50	[5]	[9]	[8]	57	-58	UT	0.7	OpenLong?	(4)	4	11	8	20	1.3,74	80
5	Jul/6	15	46.5	48.31	49.72(0.12)	50(0.06)	50.04(0.03)	50.17	1.7	13	21(-2)	50	[4]	[5]	[3]	35	-102	UT	0.3	OpenLong?	(2)	1	9	-2	6	0.9,62	68

6	Jul/6	14	46.5	48.31	49.66(0.03)	49.97(-0.08)	50.03(-0.23)	49.93	1.6	13	23(0.1)	50	[1]	[-6]	[-1]	20	-98	DR	-0.2	OpenShort	(2)	-7	0	-15	14	0.5,57	68
7	Jul/6	13	46.5	48.31	49.64(0.04)	50.01(-0.06)	50.15(0.19)	49.93	1.6	13	23(0.1)	50	[1]	[7]	[-3]	33	76	CR	-0.4	HoldShort	(1)	6	-2	-8	-6	0.6,68	68
8	Jul/6	12	46.5	48.31	49.62(0.06)	50.04(0.08)	50.06(0.08)	49.99	1.6	13	23(0.2)	50	[2]	[6]	[-5]	42	4	CR	-0.1	HoldShort	(1)	2	-6	-10	-14	0.7,74	68
9	Jul/6	11	46.5	48.31	49.59(0.08)	50(0.16)	50.02(0.1)	50.16	1.7	13	23(0.8)	50	[2]	[8]	[2]	65	17	UT	0.3	OpenLong	(2)	3	2	16	-18	1.2,85	68
10	Jul/6	10	46.5	48.31	49.55(0.06)	49.92(0.22)	49.97(0.12)	50.11	1.6	13	22(-1.7)	45	[2]	[9]	[-6]	56	61	CR	0.3	HoldShort	(2)	4	-15	5	-20	1.2,76	68

11	Jul/6	9	46.5	48.31	49.52(0.21)	49.81(0.27)	49.91(0.08)	50.54	1.8	13	23(-3.4)	50	[6]	[10]	[18]	73	-109	UT	1.2	OpenLong?	(2)	2	39	6	20	2,73	68
12	Jul/2	15	46.18	47.76	49.41(0.18)	49.68(0.1)	49.87(-0.31)	49.48	1.7	10	27(-6.6)	50	[6]	[-5]	[-10]	18	-425	DR	-0.7	OpenShort?	(2)	-10	-12	-15	-20	0.1,65	69
13	Jul/2	14	46.18	47.76	49.32(0.19)	49.63(0.23)	50.03(0.1)	49.81	1.8	10	33(-3.8)	50	[6]	[9]	[-6]	40	-164	CR	-0.3	HoldShort	(4)	3	-4	-17	-20	0.7,72	69
14	Jul/2	13	46.18	47.76	49.23(0.24)	49.51(0.16)	49.98(0.21)	49.91	1.9	10	37(-2.8)	50	[7]	[12]	[0]	55	-162	UT	-0.1	OpenLong	(4)	6	3	-12	16	0.9,82	69
15	Jul/2	12	46.18	47.76	49.11(0.24)	49.43(0.15)	49.88(0.34)	49.84	1.8	10	40(-1.3)	50	[7]	[16]	[-4]	63	-97	CR	-0.1	HoldShort	(4)	10	-17	-1	20	0.9,90	69

16	Jul/2	11	46.18	47.76	48.99(0.26)	49.36(0.17)	49.71(0.46)	50.32	2.1	10	41(0.9)	50	[8]	[19]	[10]	90	39	UT	0.7	HoldLong	(6)	13	2	12	20	1.6,100	69
17	Jul/2	10	46.18	47.76	48.86(0.26)	49.28(0.17)	49.48(0.5)	50.26	2.1	10	40(0.7)	50	[8]	[21]	[20]	90	75	UT	1	HoldLong	(5)	15	25	16	20	1.7,97	69
18	Jul/2	9	46.18	47.76	48.73(0.22)	49.2(0.04)	49.23(0.37)	49.58	1.7	10	40(-1)	50	[6]	[15]	[7]	66	-34	UT	0.4	OpenLong?	(4)	11	7	7	20	1.1,88	69
19	Jul/1	15	45.98	47.19	48.62(0.2)	49.18(0.01)	49.05(0.12)	49.38	1.8	10	41(-3.1)	50	[6]	[7]	[8]	55	-109	UT	0.4	OpenLong?	(4)	4	14	5	20	0.9,82	69
20	Jul/1	14	45.98	47.19	48.52(0.17)	49.17(-0.11)	48.99(-0.02)	49.01	1.6	10	44(-2.1)	50	[5]	[1]	[-3]	41	-180	CR	0	HoldShort	(3)	-1	-7	3	-12	0.6,76	69

21	Jul/1	13	45.98	47.19	48.44(0.22)	49.23(0.16)	49(-0.15)	49.19	1.7	10	46(-0.9)	50	[6]	[2]	[-1]	44	-262	CR	0.2	HoldShort	(4)	-4	7	-5	-20	0.9,71	69
22	Jul/1	12	45.98	47.19	48.33(0.19)	49.15(0.27)	49.07(-0.19)	49.01	1.6	10	47(-2.2)	50	[6]	[2]	[-3]	40	-239	CR	-0.1	HoldShort	(4)	-6	14	-9	-20	0.8,70	69
23	Jul/1	11	45.98	47.19	48.24(0.2)	49.02(0.17)	49.16(-0.3)	48.64	1.4	10	49(-2.4)	40	[6]	[-3]	[-16]	31	-360	DR	-0.6	OpenShort	(3)	-9	-17	-19	-20	0.4,71	69
24	Jul/1	10	45.98	47.19	48.14(0.24)	48.94(0.31)	49.31(-0.1)	49.1	1.7	10	51(-4.4)	50	[7]	[5]	[-4]	60	-218	CR	-0.2	HoldShort	(5)	-3	1	-9	-20	1,85	69
25	Jul/1	9	45.98	47.19	48.02(0.33)	48.79(0.32)	49.36(-0.18)	49.07	1.6	10	56(-1.5)	50	[10]	[4]	[-9]	67	-374	CR	-0.3	HoldShort?	(5)	-5	-17	-8	-20	1,92	69

26	Jun/30	15	45.71	46.64	47.86(0.35)	48.63(0.37)	49.45(0.45)	49.54	2.3	8	57(-3.4)	50	[10]	[23]	[4]	87	-30	UT	0.1	HoldLong?	(8)	13	3	-4	20	1.6,97	55
27	Jun/30	14	45.71	46.64	47.69(0.28)	48.45(0.38)	49.23(0.73)	49.46	2.2	8	61(2.3)	50	[8]	[30]	[4]	88	216	UT	0.2	OpenLong	(7)	21	3	-10	20	1.7,95	55
28	Jun/30	13	45.71	46.64	47.56(0.35)	48.27(0.42)	48.87(0.63)	49.38	2.2	8	58(3.9)	50	[10]	[29]	[6]	91	78	UT	0.5	OpenLong	(5)	18	1	-2	20	1.8,96	55
29	Jun/30	12	45.71	46.64	47.4(0.33)	48.07(0.42)	48.56(0.71)	49.34	2.1	8	55(5.9)	50	[10]	[31]	[6]	100	168	UT	0.8	HoldLong	(7)	20	-7	9	20	2.1,97	55
30	Jun/30	11	45.71	46.64	47.24(0.31)	47.87(0.46)	48.22(0.85)	49.53	2.2	8	49(9.6)	50	[9]	[35]	[28]	117	326	UT	1.6	HoldLong	(7)	24	41	11	20	2.8,97	55

31	Jun/30	10	45.71	46.64	47.09(0.21)	47.65(0.28)	47.81(0.3)	48.44	1.6	8	39(3.2)	50	[6]	[16]	[15]	97	75	UT	1	OpenLong	(4)	9	29	6	20	2,97	55
32	Jun/30	9	45.71	46.64	46.99(0.15)	47.52(0.12)	47.67(0.02)	47.67	1.2	8	36(0.3)	50	[4]	[5]	[-3]	73	-91	CR	0	HoldShort?	(2)	1	-7	-3	0	1.1,95	55
33	Jun/29	15	45.51	46.03	46.92(0.17)	47.46(0.23)	47.66(0.19)	47.84	1.5	3	36(-1)	30	[5]	[11]	[2]	83	2	UT	0.3	HoldLong?	(4)	5	9	-4	0	1.5,95	59
34	Jun/29	14	45.51	46.03	46.84(0.1)	47.35(0.19)	47.57(0.1)	47.6	1.3	3	37(1.7)	25	[3]	[7]	[-0]	78	45	UT	0.1	OpenLong	(3)	3	3	-7	-4	1.3,95	59
35	Jun/29	13	45.51	46.03	46.79(0.07)	47.26(0.36)	47.52(0.07)	47.52	1.3	3	35(1.7)	15	[2]	[9]	[-6]	82	78	CR	0	OpenShort	(2)	2	-7	-4	-20	1.4,97	59

36	Jun/29	12	45.51	46.03	46.76(0.12)	47.09(0.32)	47.49(0.27)	47.71	1.4	3	33(2.7)	30	[3]	[14]	[3]	95	118	UT	0.4	OpenLong	(2)	8	3	2	20	1.8,100	59
37	Jun/29	11	45.51	46.03	46.7(0.12)	46.94(0.2)	47.36(0.2)	47.64	1.4	3	30(3.1)	35	[3]	[10]	[10]	100	90	UT	0.6	HoldLong	(2)	6	10	4	20	2,100	59
38	Jun/29	10	45.51	46.03	46.64(0.05)	46.84(0.25)	47.26(0.26)	47.37	1.2	3	27(-2.6)	25	[1]	[12]	[3]	93	188	UT	0.3	HoldLong	(2)	7	0	9	15	1.7,100	59
39	Jun/29	9	45.51	46.03	46.62(-0.04)	46.73(0.24)	47.14(0.3)	47.37	1.2	3	30(-1.2)	20	[-1]	[13]	[6]	89	336	UR	0.5	SmallShort?	(1)	9	1	9	20	1.6,99	59
40	Jun/26	15	45.48	45.72	46.64(-0.02)	46.62(0.18)	47(0.65)	47.35	1.3	3	31(-5.4)	40	[-1]	[22]	[13]	87	436	UR	0.7	SmallShort?	(-1)	19	10	26	20	1.5,99	56

41	Jun/26	14	45.48	45.72	46.65(-0.09)	46.54(0.16)	46.7(0.4)	47.09	1.1	3	37(-3)	15	[-2]	[13]	[8]	67	371	UR	0.7	SmallShort	(-1)	11	-2	30	20	0.8,97	56
42	Jun/26	13	45.48	45.72	46.69(-0.08)	46.47(0.21)	46.51(0.19)	47.15	1.1	3	40(-2.4)	25	[-2]	[9]	[18]	63	293	UR	1.1	SmallShort	(-2)	5	16	47	20	0.8,93	56
43	Jun/26	12	45.48	45.72	46.73(-0.1)	46.37(0.1)	46.42(0.23)	46.73	0.9	3	42(-3)	20	[-3]	[8]	[8]	10	237	UR	0.5	SmallShort	(-2)	6	2	26	20	0,60	56
44	Jun/26	11	45.48	45.72	46.78(-0.12)	46.33(0.01)	46.31(0.15)	46.69	0.8	3	45(-2.7)	30	[-3]	[5]	[17]	-23	211	UR	0.6	SmallShort	(-2)	4	35	9	20	-0.1,30	56
45	Jun/26	10	45.48	45.72	46.84(-0.22)	46.32(-0.22)	46.24(-0.3)	45.82	0.2	3	48(-0.1)	-15	[-6]	[-11]	[-8]	-78	-6	DT	-0.6	HoldShort	(-4)	-8	-15	-1	-20	-1.5,10	56

46	Jun/26	9	45.48	45.72	46.94(-0.21)	46.42(-0.11)	46.38(-0.08)	46.19	0.5	3	48(0.6)	-15	[-6]	[-4]	[-7]	-68	126	DT	-0.3	OpenShort?	(-4)	-2	-19	0	-11	-1.1,10	56
47	Jun/25	15	45.4	45.36	47.04(-0.11)	46.47(0.06)	46.42(0.21)	46.69	0.9	2	47(-1.8)	25	[-3]	[7]	[9]	-50	172	UR	0.4	SmallShort?	(-3)	6	21	5	17	-0.5,13	58
48	Jun/25	14	45.4	45.36	47.09(-0.07)	46.44(-0.15)	46.32(-0.04)	46.17	0.6	2	49(2.2)	10	[-2]	[-3]	[-6]	-75	-112	RG	-0.2	Wait	(-3)	-1	-6	-25	-2	-1.3,8	58
49	Jun/25	13	45.4	45.36	47.13(-0.07)	46.51(-0.32)	46.34(-0.15)	46.33	0.7	2	47(1.5)	10	[-2]	[-8]	[-4]	-69	-120	RG	-0	Wait	(-1)	-4	-8	-23	20	-1.2,11	58
50	Jun/25	12	45.4	45.36	47.16(-0.04)	46.66(-0.22)	46.41(-0.11)	46.53	0.8	2	45(0.6)	15	[-1]	[-5]	[2]	-66	-108	RG	0.2	Wait	(-1)	-3	6	-22	20	-1,9	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI