|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $39.5000 One month high (close): $48.3700
ADPT Daily Change: -0.87% Daily StdDev 3.49% ADPT EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $46.6(-0.87%) | Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.6
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 45.45 | 46.95 | 47.55(-0.09) | 47.05(-0.22) | 46.72(-0.2) | 46.93 | 0.8 | | 10 | 31(0.8) | 50 | [-3] | [-9] | [9] | -68 | -72 | RG | 0.4 | Wait | | (-1) | -6 | 16 | 9 | 20 | -1,7 | 66 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces: 46.95(daily_ema_10 0.04%)
Down Forces:
Support Levels: 45.45(daily_ema_20 -3.15%)
Resistance Levels: 47.05(weak_hourly_sma_10 0.26%) 47.55(weak_hourly_sma_20 1.32%)
|
| | | 2 | Jul/7 | 10 | 45.45 | 46.95 | 47.59(-0.09) | 47.15(-0.35) | 46.81(-0.36) | 46.57 | 0.6 | | 10 | 31(2.1) | 35 | [-3] | [-15] | [-2] | -93 | -210 | RG | -0.4 | Wait | | (-3) | -10 | -2 | 1 | -13 | -1.7,0 | 66 | | 3 | Jul/7 | 9 | 45.45 | 46.95 | 47.63(-0.07) | 47.32(-0.36) | 46.98(-0.35) | 46.61 | 0.6 | | 10 | 29(2.5) | 40 | [-2] | [-15] | [-6] | -98 | -234 | RG | -0.7 | Wait? | | (-2) | -10 | -6 | -12 | -20 | -1.9,0 | 66 | | 4 | Jul/6 | 15 | 45.12 | 46.9 | 47.67(-0.08) | 47.49(-0.35) | 47.15(-0.22) | 46.74 | 0.7 | | 11 | 26(5.7) | 30 | [-2] | [-11] | [-5] | -94 | -166 | RG | -0.8 | SmallLong? | | (-1) | -6 | 0 | -9 | -20 | -1.9,4 | 63 | | 5 | Jul/6 | 14 | 45.12 | 46.9 | 47.71(-0.15) | 47.66(-0.34) | 47.25(-0.29) | 46.73 | 0.7 | | 11 | 20(2.5) | 5 | [-4] | [-12] | [-16] | -96 | -114 | RG | -1.1 | SmallLong | | (-2) | -8 | -30 | -9 | -20 | -2.1,7 | 63 | | | | |
| 6 | Jul/6 | 13 | 45.12 | 46.9 | 47.78(-0.05) | 47.82(-0.22) | 47.39(-0.22) | 47.41 | 1 | | 11 | 18(0.3) | 35 | [-1] | [-8] | [-1] | -61 | -90 | RG | 0 | Wait | | (-2) | -6 | -0 | 1 | -11 | -0.9,12 | 63 | | 7 | Jul/6 | 12 | 45.12 | 46.9 | 47.8(-0.03) | 47.93(-0.09) | 47.49(-0.34) | 47.42 | 1 | | 11 | 18(0.4) | 40 | [-1] | [-9] | [-7] | -67 | -147 | RG | -0.2 | Wait | | (-1) | -9 | -0 | -13 | -20 | -1,8 | 63 | | 8 | Jul/6 | 11 | 45.12 | 46.9 | 47.81(-0.05) | 47.97(-0.11) | 47.65(-0.39) | 47.43 | 1 | | 11 | 17(0) | 25 | [-1] | [-11] | [-7] | -68 | -143 | RG | -0.6 | Wait | | (-0) | -10 | 7 | -33 | -20 | -1,7 | 63 | | 9 | Jul/6 | 10 | 45.12 | 46.9 | 47.84(-0.01) | 48.02(-0.01) | 47.84(-0.45) | 47.28 | 1 | | 11 | 17(-1.9) | 20 | [-0] | [-11] | [-17] | -64 | -250 | RG | -1.4 | SmallLong | | (-2) | -12 | -5 | -40 | -20 | -1.4,21 | 63 | | 10 | Jul/6 | 9 | 45.12 | 46.9 | 47.84(0.06) | 48.03(-0.03) | 48.06(-0.41) | 47.4 | 1 | | 11 | 19(-3.9) | 30 | [2] | [-9] | [-20] | -27 | -297 | DR | -1.5 | OpenShort? | | (0) | -11 | -23 | -32 | -20 | -1,48 | 63 | | | | |
| 11 | Jul/2 | 15 | 44.72 | 46.69 | 47.81(0.16) | 48.04(0.02) | 48.26(-0.21) | 47.94 | 1.2 | | 12 | 23(-0.2) | 50 | [4] | [-3] | [-8] | 30 | -240 | DR | -0.6 | OpenShort? | | (3) | -6 | -12 | -16 | -20 | 0.2,75 | 71 | | 12 | Jul/2 | 14 | 44.72 | 46.69 | 47.74(0.25) | 48.03(0.18) | 48.36(0.15) | 48.22 | 1.3 | | 12 | 23(-2.7) | 50 | [6] | [9] | [-4] | 56 | -151 | CR | -0.2 | HoldShort | | (4) | 4 | -6 | -7 | -6 | 0.7,88 | 71 | | 13 | Jul/2 | 13 | 44.72 | 46.69 | 47.62(0.24) | 47.94(0.21) | 48.29(0.17) | 48.35 | 1.3 | | 12 | 26(-1.3) | 50 | [6] | [10] | [0] | 69 | -86 | UT | 0.1 | OpenLong | | (6) | 4 | -1 | -2 | 10 | 1,94 | 71 | | 14 | Jul/2 | 12 | 44.72 | 46.69 | 47.5(0.23) | 47.84(0.17) | 48.21(0.44) | 48.38 | 1.3 | | 12 | 27(-1) | 50 | [6] | [16] | [4] | 77 | 50 | UT | 0.2 | HoldLong | | (5) | 11 | -1 | 9 | 20 | 1.2,97 | 71 | | 15 | Jul/2 | 11 | 44.72 | 46.69 | 47.39(0.25) | 47.76(0.05) | 48(0.36) | 48.41 | 1.3 | | 12 | 28(-2) | 50 | [6] | [12] | [8] | 76 | 32 | UT | 0.5 | HoldLong | | (5) | 9 | -2 | 9 | 20 | 1.3,93 | 71 | | | | |
| 16 | Jul/2 | 10 | 44.72 | 46.69 | 47.27(0.31) | 47.74(0.13) | 47.83(0.26) | 48.45 | 1.3 | | 12 | 30(0) | 50 | [8] | [11] | [16] | 76 | -39 | UT | 0.7 | HoldLong | | (6) | 6 | 25 | 13 | 20 | 1.4,91 | 71 | | 17 | Jul/2 | 9 | 44.72 | 46.69 | 47.12(0.21) | 47.68(0.05) | 47.71(0.23) | 47.87 | 1.1 | | 12 | 30(-3) | 50 | [5] | [9] | [1] | 50 | -18 | UT | 0.2 | OpenLong? | | (5) | 6 | -3 | 2 | 17 | 0.9,77 | 71 | | 18 | Jul/1 | 15 | 44.32 | 46.41 | 47.02(0.31) | 47.66(0.02) | 47.6(0.27) | 47.94 | 1.3 | | 12 | 33(1.7) | 50 | [8] | [11] | [12] | 49 | -89 | UT | 0.4 | OpenLong? | | (5) | 7 | 27 | -2 | 20 | 1,74 | 75 | | 19 | Jul/1 | 14 | 44.32 | 46.41 | 46.88(0.11) | 47.65(-0.02) | 47.47(-0.11) | 47.33 | 1.1 | | 12 | 31(-0.4) | 50 | [3] | [-0] | [-7] | 36 | -64 | DR | -0.2 | OpenShort | | (5) | -3 | -10 | -1 | -20 | 0.5,73 | 75 | | 20 | Jul/1 | 13 | 44.32 | 46.41 | 46.83(0.17) | 47.66(0.16) | 47.52(-0.27) | 47.55 | 1.1 | | 12 | 32(0.5) | 45 | [4] | [-2] | [-9] | 45 | -134 | DR | 0 | OpenShort | | (3) | -7 | -13 | -3 | -20 | 0.8,75 | 75 | | | | |
| 21 | Jul/1 | 12 | 44.32 | 46.41 | 46.75(0.15) | 47.58(0.3) | 47.65(-0.01) | 47.84 | 1.2 | | 12 | 31(1.2) | 50 | [4] | [6] | [4] | 54 | 47 | UT | 0.2 | OpenLong | | (4) | -0 | 22 | -6 | -20 | 1.2,74 | 75 | | 22 | Jul/1 | 11 | 44.32 | 46.41 | 46.68(0.08) | 47.44(0.3) | 47.66(-0.11) | 47.34 | 1.1 | | 12 | 30(0.4) | 40 | [2] | [3] | [-8] | 40 | 10 | CR | -0.4 | HoldShort | | (2) | -3 | 1 | -19 | -20 | 0.8,70 | 75 | | 23 | Jul/1 | 10 | 44.32 | 46.41 | 46.64(0.05) | 47.3(0.28) | 47.71(-0.24) | 47.31 | 1 | | 12 | 30(0.4) | 25 | [1] | [-0] | [-11] | 53 | 10 | DR | -0.5 | OpenShort | | (2) | -6 | -12 | -14 | -20 | 0.8,83 | 75 | | 24 | Jul/1 | 9 | 44.32 | 46.41 | 46.62(0.14) | 47.17(0.31) | 47.83(0.08) | 47.58 | 1.1 | | 12 | 29(1) | 45 | [3] | [8] | [-10] | 71 | 70 | CR | -0.3 | HoldShort? | | (2) | 2 | -25 | -6 | -4 | 1.1,93 | 75 | | 25 | Jun/30 | 15 | 43.91 | 46.04 | 46.55(0.14) | 47.02(0.45) | 47.79(0.57) | 48.17 | 1.5 | | 14 | 28(3.2) | 50 | [3] | [23] | [9] | 97 | 355 | UT | 0.5 | OpenLong? | | (5) | 14 | 13 | -4 | 20 | 2,97 | 66 | | | | |
| 26 | Jun/30 | 14 | 43.91 | 46.04 | 46.49(0.1) | 46.81(0.52) | 47.52(0.64) | 47.88 | 1.4 | | 14 | 25(2) | 50 | [3] | [25] | [8] | 95 | 372 | UT | 0.5 | OpenLong | | (3) | 16 | 11 | 3 | 20 | 1.9,97 | 66 | | 27 | Jun/30 | 13 | 43.91 | 46.04 | 46.44(0.07) | 46.57(0.4) | 47.22(0.71) | 47.62 | 1.3 | | 14 | 23(1.1) | 50 | [2] | [25] | [5] | 90 | 380 | UT | 0.6 | OpenLong | | (1) | 18 | -11 | 15 | 20 | 1.7,97 | 66 | | 28 | Jun/30 | 12 | 43.91 | 46.04 | 46.41(0.08) | 46.39(0.63) | 46.89(0.81) | 47.87 | 1.4 | | 14 | 22(1.6) | 50 | [2] | [31] | [19] | 108 | 455 | UT | 1.5 | HoldLong | | (2) | 20 | 20 | 34 | 20 | 2.3,100 | 66 | | 29 | Jun/30 | 11 | 43.91 | 46.04 | 46.41(0) | 46.1(0.22) | 46.51(0.55) | 47.42 | 1.2 | | 14 | 20(0.8) | 50 | [0] | [19] | [28] | 87 | 394 | UR | 1.5 | SmallShort | | (0) | 14 | 27 | 35 | 20 | 1.8,92 | 66 | | 30 | Jun/30 | 10 | 43.91 | 46.04 | 46.37(-0.02) | 46(0.18) | 46.26(0.35) | 46.8 | 1 | | 14 | 20(0.2) | 50 | [-1] | [13] | [16] | 44 | 220 | UR | 0.9 | SmallShort | | (-1) | 9 | 18 | 21 | 20 | 0.8,74 | 66 | | | | |
| 31 | Jun/30 | 9 | 43.91 | 46.04 | 46.38(-0.02) | 45.92(-0.01) | 46.1(0.4) | 46.39 | 0.8 | | 14 | 19(-1.6) | 50 | [-1] | [12] | [14] | 7 | 145 | UR | 0.5 | SmallShort? | | (-1) | 10 | 20 | 9 | 20 | 0,57 | 66 | | 32 | Jun/29 | 15 | 43.43 | 45.57 | 46.39(0.08) | 45.93(-0.12) | 45.92(0.08) | 45.96 | 0.9 | | 12 | 21(-0.5) | 50 | [2] | [2] | [3] | -17 | -162 | UT | 0.1 | OpenLong? | | (-1) | 2 | -2 | 4 | 20 | -0.7,51 | 68 | | 33 | Jun/29 | 14 | 43.43 | 45.57 | 46.36(0.02) | 45.98(-0.18) | 45.88(0.41) | 46 | 0.9 | | 12 | 22(-0.3) | 50 | [1] | [9] | [3] | -18 | 16 | UT | 0.2 | OpenLong | | (2) | 10 | -6 | 16 | 20 | -0.6,47 | 68 | | 34 | Jun/29 | 13 | 43.43 | 45.57 | 46.35(0.04) | 46.06(-0.05) | 45.69(-0.12) | 46.14 | 0.9 | | 12 | 22(-0.7) | 50 | [1] | [-2] | [5] | -19 | -132 | RG | 0.7 | Wait | | (0) | -3 | 6 | 7 | 20 | -0.3,39 | 68 | | 35 | Jun/29 | 12 | 43.43 | 45.57 | 46.33(0.04) | 46.08(-0.18) | 45.74(0.02) | 46.01 | 0.9 | | 12 | 23(-0.4) | 50 | [1] | [-0] | [12] | -30 | -113 | UT | 0.4 | OpenLong | | (0) | 1 | 24 | 14 | 18 | -0.5,33 | 68 | | | | |
| 36 | Jun/29 | 11 | 43.43 | 45.57 | 46.31(-0.02) | 46.16(-0.35) | 45.73(-0.45) | 45.48 | 0.7 | | 12 | 23(0.4) | 30 | [-1] | [-14] | [-10] | -66 | -291 | RG | -0.4 | Wait | | (-0) | -11 | -15 | -21 | -20 | -1.3,17 | 68 | | 37 | Jun/29 | 10 | 43.43 | 45.57 | 46.32(0.01) | 46.32(-0.23) | 45.94(-0.31) | 45.8 | 0.8 | | 12 | 23(0.3) | 50 | [0] | [-9] | [8] | -41 | -211 | RG | -0.2 | Wait | | (0) | -8 | 35 | -7 | -20 | -0.8,29 | 68 | | 38 | Jun/29 | 9 | 43.43 | 45.57 | 46.31(-0.15) | 46.43(-0.45) | 46.08(-0.76) | 45.03 | 0.6 | | 12 | 22(2.4) | -5 | [-4] | [-24] | [-34] | -71 | -323 | RG | -1.7 | SmallLong? | | (-1) | -19 | -61 | -29 | -20 | -2,29 | 68 | | 39 | Jun/26 | 15 | 43.08 | 45.41 | 46.38(-0.03) | 46.64(-0.21) | 46.43(0.01) | 46.4 | 1.1 | | 13 | 20(-0.2) | 50 | [-1] | [-1] | [6] | -2 | 39 | RG | -0.1 | Wait? | | (0) | 0 | 20 | -6 | 2 | 0,48 | 73 | | 40 | Jun/26 | 14 | 43.08 | 45.41 | 46.39(-0.12) | 46.74(-0.22) | 46.43(-0.36) | 45.95 | 1 | | 13 | 20(0) | 0 | [-3] | [-10] | [-16] | -20 | -56 | RG | -0.8 | SmallLong | | (-2) | -9 | -24 | -16 | -20 | -0.8,50 | 73 | | | | |
| 41 | Jun/26 | 13 | 43.08 | 45.41 | 46.45(-0.04) | 46.84(-0.03) | 46.6(-0.23) | 46.49 | 1.2 | | 13 | 20(-0.6) | 35 | [-1] | [-4] | [-5] | 17 | -9 | RG | -0.2 | Wait | | (-1) | -6 | -3 | 1 | -20 | 0.1,64 | 73 | | 42 | Jun/26 | 12 | 43.08 | 45.41 | 46.47(-0.06) | 46.85(0.27) | 46.71(-0.13) | 46.55 | 1.2 | | 13 | 21(-0.4) | 25 | [-2] | [2] | [-13] | 15 | 54 | RG | -0.3 | Wait | | (-1) | -3 | -10 | -8 | -20 | 0.1,62 | 73 | | 43 | Jun/26 | 11 | 43.08 | 45.41 | 46.5(-0.03) | 46.73(0.19) | 46.77(-0.16) | 46.78 | 1.3 | | 13 | 21(-0.1) | 50 | [-1] | [-0] | [3] | 29 | 45 | UR | 0 | SmallShort | | (-1) | -4 | 19 | -8 | -20 | 0.5,66 | 73 | | 44 | Jun/26 | 10 | 43.08 | 45.41 | 46.51(-0.06) | 46.64(0.12) | 46.85(-0.42) | 46.35 | 1.1 | | 13 | 21(0) | 15 | [-2] | [-7] | [-14] | 13 | -83 | RG | -0.8 | SmallLong | | (-1) | -10 | -20 | -14 | -20 | -0.3,70 | 73 | | 45 | Jun/26 | 9 | 43.08 | 45.41 | 46.54(0.04) | 46.58(0.26) | 47.05(-0.09) | 46.81 | 1.3 | | 13 | 21(0.1) | 45 | [1] | [3] | [-7] | 38 | -17 | CR | -0.4 | HoldShort? | | (-0) | -2 | -10 | -12 | -20 | 0.4,78 | 73 | | | | |
| 46 | Jun/25 | 15 | 42.72 | 45.09 | 46.52(0.07) | 46.46(0.31) | 47.09(0.19) | 47.04 | 1.5 | | 14 | 21(-0.1) | 50 | [2] | [11] | [3] | 54 | 81 | UT | -0.1 | OpenLong? | | (2) | 5 | 7 | -8 | 19 | 0.8,84 | 79 | | 47 | Jun/25 | 14 | 42.72 | 45.09 | 46.49(0.12) | 46.32(0.26) | 47(0.69) | 46.88 | 1.4 | | 14 | 21(0) | 50 | [3] | [23] | [-1] | 54 | 143 | CR | -0.2 | HoldShort | | (1) | 17 | -12 | 5 | 20 | 0.6,89 | 79 | | 48 | Jun/25 | 13 | 42.72 | 45.09 | 46.44(0.14) | 46.2(0.17) | 46.68(0.52) | 47.15 | 1.5 | | 14 | 21(0.6) | 50 | [3] | [18] | [10] | 75 | 135 | UT | 0.8 | HoldLong | | (3) | 13 | -9 | 25 | 20 | 1.2,95 | 79 | | 49 | Jun/25 | 12 | 42.72 | 45.09 | 46.38(0.14) | 46.12(0.16) | 46.44(0.7) | 47.36 | 1.6 | | 14 | 21(1.5) | 50 | [3] | [22] | [20] | 78 | 254 | UT | 1.5 | OpenLong | | (3) | 17 | 14 | 26 | 20 | 1.6,88 | 79 | | 50 | Jun/25 | 11 | 42.72 | 45.09 | 46.31(0.07) | 46.05(0.01) | 46.12(0.64) | 47.04 | 1.5 | | 14 | 19(0.3) | 50 | [2] | [18] | [21] | 38 | 266 | UT | 1.7 | OpenLong | | (2) | 16 | 21 | 13 | 20 | 1.3,55 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|