DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $104.5500 One month high (close): $118.3700

DGX Daily Change: -0.9% Daily StdDev 2.59% DGX EMA_5_Trend: 1.2% 10Minute StdDev: $1.0243

Latest Price : $117.31(-0.9%)

Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($1.2) Thu. Jul 2, 2020($1.2) Wed. Jul 1, 2020($1.1) Tue. Jun 30, 2020($1.6) Mon. Jun 29, 2020($0.5)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.5

Sample size 40 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.53%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	14	112.16	112.29	117.21(0.16)	117.83(-0.04)	117.66(0.2)	117.9	1.6	2	34(-4)	45	[6]	[10]	[3]	31	-88	UT	0.2	OpenLong	(4)	8	4	3	15	0.6,66	54
Daily Trend: % Up Forces: Down Forces: 117.83(hourly_sma_10 -0.06%) Support Levels: 117.21(hourly_sma_20 -0.59%) 112.29(daily_ema_10 -4.76%) 112.16(daily_ema_20 -4.87%) Resistance Levels:

2	Jul/7	13	112.16	112.29	117.02(0.16)	117.88(-0.02)	117.43(-0.07)	117.74	1.6	2	38(-3.3)	35	[6]	[-0]	[-0]	28	-178	UT	0.2	OpenLong	(5)	-3	0	0	-3	0.5,65	54
3	Jul/7	12	112.16	112.29	116.84(0.16)	117.88(0)	117.51(-0.06)	117.74	1.6	2	41(-3.1)	35	[6]	[1]	[-0]	29	-154	UT	0.2	OpenLong	(5)	-2	2	-1	-9	0.6,64	54
4	Jul/7	11	112.16	112.29	116.65(0.17)	117.91(0.11)	117.58(-0.13)	117.66	1.6	2	45(-4)	30	[7]	[0]	[-2]	21	-182	DR	0.1	OpenShort	(5)	-5	10	-16	-20	0.6,56	54
5	Jul/7	10	112.16	112.29	116.45(0.18)	117.78(0.07)	117.73(-0.22)	117.27	1.4	2	49(-2.6)	25	[7]	[-4]	[-2]	28	-240	DR	-0.3	OpenShort	(5)	-9	13	-16	-20	0.5,65	54

6	Jul/7	9	112.16	112.29	116.24(0.14)	117.69(0.02)	117.99(-0.28)	116.74	1.3	2	51(-1.3)	0	[5]	[-8]	[-19]	32	-239	DR	-0.7	OpenShort?	(5)	-11	-34	-18	-20	0.3,74	54
7	Jul/6	15	112.08	111.5	116.07(0.17)	117.67(0.16)	118.32(0.01)	118.12	1.7	1	52(-0.5)	20	[7]	[7]	[-1]	70	-44	CR	-0.1	HoldShort?	(6)	0	0	-8	-3	1.1,92	58
8	Jul/6	14	112.08	111.5	115.87(0.19)	117.49(0.21)	118.3(0.05)	118.11	1.7	1	53(0.2)	20	[7]	[10]	[-4]	76	-37	CR	-0.1	OpenShort	(6)	2	-8	-7	-8	1.2,96	58
9	Jul/6	13	112.08	111.5	115.65(0.22)	117.25(0.26)	118.24(0.35)	118.42	1.8	1	53(1)	40	[8]	[22]	[-0]	87	72	UT	0.1	HoldLong	(6)	13	-3	-4	17	1.5,99	58
10	Jul/6	12	112.08	111.5	115.39(0.25)	116.94(0.3)	117.83(0.37)	118.55	1.8	1	52(2.8)	50	[9]	[24]	[3]	93	67	UT	0.4	OpenLong	(7)	14	3	-3	20	1.7,100	58

11	Jul/6	11	112.08	111.5	115.11(0.23)	116.59(0.36)	117.4(0.33)	118.41	1.8	1	49(3.2)	50	[9]	[23]	[7]	98	101	UT	0.6	OpenLong	(7)	12	9	6	20	1.9,100	58
12	Jul/6	10	112.08	111.5	114.84(0.23)	116.17(0.35)	117.01(0.29)	118.03	1.7	1	46(1)	50	[9]	[22]	[6]	99	77	UT	0.6	HoldLong	(7)	11	6	5	20	2,99	58
13	Jul/6	9	112.08	111.5	114.57(0.27)	115.77(0.33)	116.67(0.36)	117.78	1.6	1	45(0)	50	[10]	[24]	[17]	101	50	UT	0.7	CloseLong?	(7)	14	35	4	20	2.1,98	58
14	Jul/2	15	111.95	110.44	114.26(0.25)	115.39(0.23)	116.25(0.17)	116.37	1.2	-3	45(-1.6)	25	[9]	[14]	[-0]	81	-88	UT	0.1	HoldLong?	(6)	6	-1	-3	9	1.3,98	59
15	Jul/2	14	111.95	110.44	113.98(0.29)	115.13(0.3)	116.06(0.25)	116.41	1.2	-3	46(-2.5)	30	[10]	[17]	[1]	84	-62	UT	0.2	HoldLong	(8)	9	-1	-1	15	1.4,99	59

16	Jul/2	13	111.95	110.44	113.66(0.3)	114.79(0.27)	115.77(0.39)	116.47	1.2	-3	49(-1.5)	40	[10]	[22]	[5]	90	9	UT	0.4	HoldLong	(9)	14	4	1	20	1.6,100	59
17	Jul/2	12	111.95	110.44	113.32(0.3)	114.48(0.2)	115.32(0.39)	116.31	1.2	-3	50(0.6)	50	[10]	[21]	[11]	90	19	UT	0.5	HoldLong	(9)	14	15	2	20	1.6,100	59
18	Jul/2	11	111.95	110.44	112.99(0.26)	114.25(0.17)	114.87(0.3)	115.7	1	-3	50(0)	35	[9]	[17]	[7]	88	20	UT	0.5	HoldLong	(8)	10	8	3	20	1.5,100	59
19	Jul/2	10	111.95	110.44	112.7(0.26)	114.05(0.19)	114.53(0.29)	115.4	0.9	-3	50(0)	35	[9]	[17]	[8]	88	17	UT	0.5	HoldLong	(8)	10	10	3	20	1.5,100	59
20	Jul/2	9	111.95	110.44	112.41(0.25)	113.84(0.19)	114.19(0.34)	114.99	0.8	-3	50(0.6)	40	[9]	[18]	[10]	85	31	UT	0.4	HoldLong?	(7)	12	20	4	20	1.4,100	59

21	Jul/1	15	112.06	109.86	112.13(0.2)	113.63(0.1)	113.8(0.14)	114.21	0.5	-6	49(3.3)	-5	[7]	[8]	[3]	80	-6	RG	0.2	Wait?	(7)	5	4	4	15	1.2,100	55
22	Jul/1	14	112.06	109.86	111.9(0.18)	113.51(0.12)	113.8(0)	114.04	0.5	-6	46(0.5)	-10	[6]	[4]	[2]	78	-23	RG	0.2	Wait	(6)	0	1	5	7	1.2,98	55
23	Jul/1	13	112.06	109.86	111.7(0.2)	113.38(0.22)	113.64(0.06)	114.01	0.5	-6	45(1.3)	-5	[7]	[8]	[2]	73	-10	RG	0.2	Wait	(6)	2	7	-2	-7	1.3,90	55
24	Jul/1	12	112.06	109.86	111.48(0.17)	113.13(0.27)	113.57(0.08)	113.73	0.4	-6	44(1.1)	-10	[6]	[9]	[3]	69	21	RG	0.1	Wait	(6)	3	18	-10	-18	1.3,86	55
25	Jul/1	11	112.06	109.86	111.29(0.15)	112.83(0.27)	113.48(0.03)	113.03	0.2	-6	43(0.8)	-20	[5]	[7]	[-8]	63	-12	CR	-0.3	HoldShort	(4)	1	-9	-11	-20	1,88	55

26	Jul/1	10	112.06	109.86	111.12(0.16)	112.52(0.31)	113.45(0.05)	113.38	0.3	-6	42(1.1)	-30	[6]	[8]	[-8]	80	24	CR	-0	OpenShort	(5)	2	-17	-6	-12	1.4,95	55
27	Jul/1	9	112.06	109.86	110.95(0.22)	112.17(0.4)	113.39(0.24)	114.03	0.5	-6	41(1.4)	10	[8]	[17]	[5]	98	91	RG	0.4	Wait?	(6)	8	9	0	20	1.9,100	55
28	Jun/30	15	112.28	109.74	110.71(0.26)	111.72(0.34)	113.12(0.39)	113.69	0.3	-7	40(7)	20	[9]	[21]	[7]	96	77	UT	0.4	OpenLong?	(6)	14	10	-5	20	1.9,98	48
29	Jun/30	14	112.28	109.74	110.43(0.23)	111.34(0.32)	112.68(0.45)	113.28	0.2	-7	33(1.9)	15	[8]	[23]	[7]	98	119	UT	0.4	OpenLong	(7)	15	10	-4	20	2,98	48
30	Jun/30	13	112.28	109.74	110.18(0.22)	110.98(0.31)	112.17(0.52)	112.88	0.1	-7	31(1.8)	5	[8]	[25]	[3]	98	143	TP	0.5	OpenShort	(6)	18	-5	3	20	2,98	48

31	Jun/30	12	112.28	109.74	109.94(0.23)	110.64(0.32)	111.59(0.58)	113.07	0.2	-7	29(1.6)	25	[8]	[27]	[12]	110	180	UT	1.2	HoldLong	(7)	20	11	11	20	2.4,100	48
32	Jun/30	11	112.28	109.74	109.69(0.26)	110.29(0.25)	110.95(0.57)	112.65	0.1	-7	27(-2.2)	35	[9]	[26]	[21]	110	132	UT	1.4	CloseLong	(7)	20	30	17	20	2.4,100	48
33	Jun/30	10	112.28	109.74	109.4(0.28)	110.02(0.17)	110.32(0.28)	111.51	-0.2	-7	30(-4.7)	40	[10]	[15]	[13]	90	-58	UT	0.9	HoldLong	(6)	10	20	11	20	1.6,100	48
34	Jun/30	9	112.28	109.74	109.09(0.27)	109.83(0.07)	110.01(0.19)	110.74	-0.3	-7	34(-5.5)	30	[9]	[10]	[11]	76	-111	UT	0.5	HoldLong?	(8)	7	20	7	20	1.1,98	48
35	Jun/29	15	112.65	109.64	108.8(0.27)	109.76(0.04)	109.8(0.1)	109.99	-0.6	-9	40(-2.7)	0	[9]	[6]	[1]	59	-179	RG	0.1	Wait?	(8)	3	4	-3	4	0.7,91	38

36	Jun/29	14	112.65	109.64	108.5(0.25)	109.72(-0.01)	109.69(0.05)	109.84	-0.6	-9	42(-3.7)	-5	[9]	[3]	[3]	58	-162	RG	0.1	Wait	(8)	2	8	-2	9	0.7,90	38
37	Jun/29	13	112.65	109.64	108.23(0.26)	109.73(0.03)	109.64(-0.06)	109.54	-0.7	-9	46(-2.6)	-15	[9]	[-0]	[-5]	55	-207	DR	-0	OpenShort	(7)	-2	-10	-4	-17	0.6,90	38
38	Jun/29	12	112.65	109.64	107.95(0.26)	109.7(0.17)	109.71(0.05)	109.92	-0.6	-9	49(-0.7)	-0	[9]	[6]	[0]	67	-116	RG	0.1	Wait	(8)	2	6	-2	-18	0.9,94	38
39	Jun/29	11	112.65	109.64	107.67(0.23)	109.51(0.12)	109.66(-0.05)	109.69	-0.6	-9	49(0.6)	-10	[8]	[2]	[0]	64	-96	RG	0	Wait	(8)	-2	7	-6	-13	0.9,91	38
40	Jun/29	10	112.65	109.64	107.42(0.17)	109.37(0.12)	109.72(-0.03)	109.44	-0.7	-9	49(1)	-30	[6]	[2]	[-4]	66	-23	CR	-0.1	HoldShort	(7)	-1	-4	-5	-20	0.9,93	38

41	Jun/29	9	112.65	109.64	107.24(0.11)	109.24(0.15)	109.75(-0.06)	109.58	-0.7	-9	48(1.4)	-50	[4]	[1]	[-5]	73	72	CR	-0.1	HoldShort?	(5)	-2	-9	-5	-10	1.1,95	38
42	Jun/26	15	113.04	109.83	107.12(0.13)	109.08(0.27)	109.82(0.13)	109.92	-0.7	-9	46(2.8)	-30	[5]	[10]	[2]	81	143	RG	0	Wait?	(4)	5	7	-2	-3	1.3,98	37
43	Jun/26	14	113.04	109.83	106.98(0.1)	108.78(0.39)	109.68(0.3)	109.67	-0.7	-9	44(1.6)	-45	[3]	[17]	[-5]	80	223	CR	-0	OpenShort	(4)	10	-8	-5	-20	1.3,97	37
44	Jun/26	13	113.04	109.83	106.87(0.1)	108.36(0.49)	109.36(0.3)	109.98	-0.7	-9	42(2.5)	-30	[3]	[18]	[3]	88	262	RG	0.3	Wait	(4)	10	9	-1	3	1.6,98	37
45	Jun/26	12	113.04	109.83	106.76(0.1)	107.83(0.51)	109.03(0.28)	109.63	-0.7	-9	40(2.3)	-35	[3]	[18]	[-1]	88	236	CR	0.3	OpenShort	(2)	9	-7	4	10	1.6,98	37

46	Jun/26	11	113.04	109.83	106.66(0.12)	107.28(0.51)	108.73(0.36)	109.9	-0.7	-9	37(2.9)	-10	[4]	[21]	[11]	96	266	RG	0.7	Wait	(4)	12	17	4	20	1.9,98	37
47	Jun/26	10	113.04	109.83	106.53(0.08)	106.73(0.49)	108.34(0.42)	109.25	-0.8	-9	34(2.5)	-5	[3]	[22]	[17]	91	291	RG	0.6	Wait	(2)	14	33	7	20	1.7,98	37
48	Jun/26	9	113.04	109.83	106.45(0.07)	106.21(0.37)	107.88(0.49)	108.04	-1.1	-9	32(-0.2)	-15	[2]	[22]	[5]	76	212	RG	0.1	Wait?	(1)	16	-8	25	20	1.1,98	37
49	Jun/25	15	113.44	109.86	106.38(0.01)	105.82(0.34)	107.35(0.67)	108.35	-1.1	-9	32(-1.5)	-10	[0]	[27]	[14]	83	369	RG	0.7	Wait?	(2)	22	6	28	20	1.3,100	33
50	Jun/25	14	113.44	109.86	106.37(-0.06)	105.46(0.21)	106.64(0.76)	108.12	-1.1	-9	34(-2.2)	-20	[-2]	[24]	[16]	70	415	UR	0.9	SmallShort	(-0)	22	5	23	20	1.1,92	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI