|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $59.9100 One month high (close): $80.0000
COF Daily Change: -4.37% Daily StdDev 4.92% COF EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $59.91(-4.37%) | Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.4
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 66.83 | 63.11 | 61.64(-0.04) | 61.65(-0.45) | 61.07(-0.74) | 60.21 | -1.3 | | -14 | 17(1.1) | -50 | [-1] | [-22] | [-12] | -95 | -424 | DT | -1.1 | OpenShort | | (-1) | -15 | -7 | -28 | -20 | -1.8,0 | 25 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.92%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.64(hourly_sma_20 2.38%) 61.65(hourly_sma_10 2.39%) 63.11(daily_ema_10 4.82%) 66.83(daily_ema_20 10.99%)
|
| | | 2 | Jul/7 | 11 | 66.83 | 63.11 | 61.66(-0.06) | 61.93(-0.09) | 61.52(-0.56) | 60.49 | -1.3 | | -14 | 15(0.7) | -50 | [-1] | [-15] | [-22] | -85 | -300 | DT | -1.4 | HoldShort | | (-0) | -11 | -8 | -45 | -20 | -1.5,3 | 25 | | 3 | Jul/7 | 10 | 66.83 | 63.11 | 61.7(-0.02) | 61.98(-0.12) | 61.87(-0.37) | 60.81 | -1.2 | | -14 | 15(0.3) | -50 | [-0] | [-11] | [-17] | -49 | -238 | DT | -1.5 | OpenShort | | (-1) | -8 | -11 | -29 | -20 | -1.2,31 | 25 | | 4 | Jul/7 | 9 | 66.83 | 63.11 | 61.71(-0.09) | 62.05(-0.06) | 62.1(-0.26) | 61.24 | -1.1 | | -14 | 14(-2.1) | -50 | [-2] | [-9] | [-19] | -11 | -47 | DT | -1.2 | OpenShort? | | (0) | -5 | -34 | -12 | -20 | -0.7,57 | 25 | | 5 | Jul/6 | 15 | 67.81 | 63.94 | 61.77(-0.08) | 62.09(0.14) | 62.26(0.05) | 62.61 | -1 | | -13 | 17(1.4) | -50 | [-2] | [0] | [5] | 50 | 263 | UR | 0.4 | SmallShort? | | (1) | 1 | 3 | 10 | 20 | 1,75 | 34 | | | | |
| 6 | Jul/6 | 14 | 67.81 | 63.94 | 61.82(-0.01) | 62(0.17) | 62.23(-0.17) | 62.48 | -1 | | -13 | 15(0) | -45 | [-0] | [-3] | [4] | 38 | 64 | DP | 0.3 | OpenShort | | (-2) | -3 | 7 | 4 | 10 | 0.8,68 | 34 | | 7 | Jul/6 | 13 | 67.81 | 63.94 | 61.83(-0.01) | 61.89(-0.03) | 62.33(0.37) | 62.2 | -1 | | -13 | 15(0) | -35 | [-0] | [6] | [5] | 25 | 196 | UR | -0.2 | SmallShort | | (-1) | 8 | 5 | 0 | 20 | 0.5,62 | 34 | | 8 | Jul/6 | 12 | 67.81 | 63.94 | 61.83(-0.03) | 61.91(-0.09) | 62.1(0.15) | 61.99 | -1.1 | | -13 | 15(-0.2) | -50 | [-1] | [0] | [1] | 20 | 121 | UR | -0.1 | SmallShort | | (-1) | 3 | -1 | -4 | 20 | 0.2,65 | 34 | | 9 | Jul/6 | 11 | 67.81 | 63.94 | 61.85(-0.04) | 61.97(0.24) | 62(0.14) | 62.02 | -1.1 | | -13 | 15(-0.3) | -50 | [-1] | [3] | [-3] | 27 | 127 | RG | 0 | Wait | | (-0) | 3 | -10 | 25 | -20 | 0.2,72 | 34 | | 10 | Jul/6 | 10 | 67.81 | 63.94 | 61.87(-0.02) | 61.82(0.3) | 61.91(0.21) | 62.44 | -1 | | -13 | 16(0) | -45 | [-0] | [6] | [-1] | 25 | 188 | RG | 0.6 | Wait | | (0) | 4 | -14 | 18 | 3 | 0.7,57 | 34 | | | | |
| 11 | Jul/6 | 9 | 67.81 | 63.94 | 61.88(0.04) | 61.63(0.38) | 61.78(0.53) | 63.01 | -0.9 | | -13 | 16(0.2) | -10 | [1] | [13] | [26] | 31 | 303 | RG | 1.5 | SmallShort? | | (1) | 11 | 50 | 21 | 20 | 1.3,48 | 34 | | 12 | Jul/2 | 15 | 68.61 | 64.46 | 61.86(-0.14) | 61.4(-0.03) | 61.45(-0.43) | 61.03 | -1.3 | | -13 | 15(1.6) | -50 | [-3] | [-12] | [-9] | -49 | -91 | DT | -0.5 | OpenShort? | | (-2) | -9 | -12 | -11 | -20 | -1,26 | 32 | | 13 | Jul/2 | 14 | 68.61 | 64.46 | 61.95(-0.03) | 61.42(0.07) | 61.72(-0.33) | 61.52 | -1.2 | | -13 | 14(0.1) | -50 | [-1] | [-8] | [-2] | -29 | -135 | DT | -0.2 | OpenShort | | (-2) | -6 | -1 | -3 | -11 | -0.5,34 | 32 | | 14 | Jul/2 | 13 | 68.61 | 64.46 | 61.97(-0.04) | 61.37(-0.13) | 61.93(0.33) | 61.56 | -1.2 | | -13 | 14(-0.1) | -50 | [-1] | [3] | [1] | -31 | 79 | UR | -0.5 | SmallShort | | (-1) | 6 | -6 | -9 | 20 | -0.5,32 | 32 | | 15 | Jul/2 | 12 | 68.61 | 64.46 | 62(-0.06) | 61.45(-0.31) | 61.73(0.4) | 61.79 | -1.2 | | -13 | 14(0) | -35 | [-1] | [2] | [11] | -17 | 165 | UR | 0.1 | SmallShort | | (-1) | 8 | 10 | -1 | 20 | -0.3,41 | 32 | | | | |
| 16 | Jul/2 | 11 | 68.61 | 64.46 | 62.04(-0.07) | 61.64(-0.19) | 61.48(0.23) | 61.37 | -1.2 | | -13 | 14(0.2) | -50 | [-1] | [0] | [-2] | -21 | 46 | DT | -0.1 | OpenShort | | (-2) | 4 | -24 | 26 | 18 | -0.8,49 | 32 | | 17 | Jul/2 | 10 | 68.61 | 64.46 | 62.08(-0.01) | 61.64(-0) | 61.34(0.37) | 62.35 | -1.1 | | -13 | 14(0) | -30 | [-0] | [5] | [9] | -3 | 164 | UR | 1.3 | SmallShort | | (0) | 7 | -5 | 33 | 20 | 0.3,40 | 32 | | 18 | Jul/2 | 9 | 68.61 | 64.46 | 62.09(0.01) | 61.76(0.04) | 61.12(0.49) | 62.56 | -1 | | -13 | 14(-0.1) | 0 | [0] | [8] | [28] | -14 | 216 | RG | 1.8 | SmallShort? | | (0) | 9 | 50 | 30 | 20 | 0.6,21 | 32 | | 19 | Jul/1 | 15 | 69.41 | 65.33 | 62.08(-0.07) | 61.74(-0.3) | 60.82(-0.57) | 60.58 | -1.6 | | -13 | 14(0.3) | -50 | [-1] | [-16] | [-6] | -98 | -331 | DT | -0.3 | HoldShort? | | (-3) | -11 | 0 | -6 | -20 | -1.9,0 | 44 | | 20 | Jul/1 | 14 | 69.41 | 65.33 | 62.13(-0.04) | 61.92(-0.34) | 61.17(-1.02) | 60.56 | -1.6 | | -13 | 13(1.2) | -50 | [-1] | [-25] | [-10] | -101 | -516 | DT | -0.8 | HoldShort | | (-1) | -19 | -2 | -14 | -20 | -2.1,2 | 44 | | | | |
| 21 | Jul/1 | 13 | 69.41 | 65.33 | 62.16(-0.07) | 62.13(-0.3) | 61.8(-0.6) | 60.66 | -1.5 | | -13 | 12(1.4) | -50 | [-1] | [-17] | [-20] | -103 | -337 | DT | -1.7 | HoldShort | | (-1) | -11 | -14 | -41 | -20 | -2.2,2 | 44 | | 22 | Jul/1 | 12 | 69.41 | 65.33 | 62.2(-0.05) | 62.32(-0.25) | 62.18(-0.36) | 61.22 | -1.4 | | -13 | 11(0.4) | -50 | [-1] | [-12] | [-14] | -81 | -212 | DT | -1.6 | HoldShort | | (-1) | -7 | 3 | -60 | -20 | -1.6,9 | 44 | | 23 | Jul/1 | 11 | 69.41 | 65.33 | 62.23(-0.04) | 62.48(-0.12) | 62.41(-0.38) | 61.1 | -1.5 | | -13 | 10(0.2) | -50 | [-1] | [-11] | [-25] | -58 | -251 | DT | -2.2 | OpenShort | | (-1) | -7 | -29 | -35 | -20 | -1.9,40 | 44 | | 24 | Jul/1 | 10 | 69.41 | 65.33 | 62.26(0.09) | 62.56(0.02) | 62.65(-0.05) | 62.29 | -1.3 | | -13 | 10(0) | -50 | [2] | [-3] | [-15] | 21 | -123 | DR | -0.6 | OpenShort | | (1) | -1 | -35 | -2 | -20 | 0.1,68 | 44 | | 25 | Jul/1 | 9 | 69.41 | 65.33 | 62.2(0.13) | 62.55(0.19) | 62.68(0.34) | 63.72 | -1 | | -13 | 10(1.5) | -10 | [2] | [6] | [21] | 100 | 188 | RG | 1.8 | SmallShort? | | (3) | 6 | 29 | 24 | 20 | 2.6,85 | 44 | | | | |
| 26 | Jun/30 | 15 | 70.12 | 66.41 | 62.12(-0.03) | 62.43(0.04) | 62.47(0.02) | 62.55 | -1.4 | | -10 | 9(-11.8) | -50 | [-1] | [-2] | [3] | 47 | 116 | DP | 0.2 | OpenShort? | | (1) | 0 | 4 | 5 | 5 | 0.9,74 | 38 | | 27 | Jun/30 | 14 | 70.12 | 66.41 | 62.14(-0.34) | 62.4(-0.02) | 62.46(-0.14) | 62.38 | -1.5 | | -10 | 21(-4.3) | -50 | [-6] | [-6] | [-0] | 28 | 397 | DT | -0.1 | OpenShort | | (-1) | -3 | 2 | -4 | -2 | 0.2,73 | 38 | | 28 | Jun/30 | 13 | 70.12 | 66.41 | 62.35(-0.28) | 62.41(-0.03) | 62.55(0.13) | 62.3 | -1.5 | | -10 | 25(-3.7) | -50 | [-5] | [-1] | [-1] | 28 | 354 | DT | -0.2 | OpenShort | | (-6) | 2 | -4 | 6 | -11 | -0,78 | 38 | | 29 | Jun/30 | 12 | 70.12 | 66.41 | 62.53(-0.28) | 62.43(0.17) | 62.47(0.09) | 62.46 | -1.5 | | -10 | 29(-2.9) | -50 | [-5] | [-0] | [-1] | 33 | 341 | DT | -0 | OpenShort | | (-5) | 2 | -4 | 14 | -20 | -0,83 | 38 | | 30 | Jun/30 | 11 | 70.12 | 66.41 | 62.7(-0.27) | 62.33(0.24) | 62.41(0.02) | 62.64 | -1.4 | | -10 | 31(-2) | -50 | [-5] | [-1] | [4] | 39 | 308 | DP | 0.1 | OpenShort | | (-5) | 0 | 3 | 26 | -13 | -0,89 | 38 | | | | |
| 31 | Jun/30 | 10 | 70.12 | 66.41 | 62.87(-0.25) | 62.18(0.15) | 62.4(0.08) | 62.51 | -1.4 | | -10 | 33(-2.7) | -50 | [-5] | [-0] | [1] | 9 | 258 | UR | 0.1 | SmallShort | | (-5) | 1 | -8 | 18 | 6 | -0.2,64 | 38 | | 32 | Jun/30 | 9 | 70.12 | 66.41 | 63.03(-0.28) | 62.09(0.16) | 62.35(0.12) | 62.82 | -1.4 | | -10 | 36(-0.9) | -50 | [-5] | [0] | [13] | -9 | 334 | UR | 0.2 | SmallShort? | | (-4) | 2 | 22 | 10 | 20 | -0.1,44 | 38 | | 33 | Jun/29 | 15 | 70.58 | 67.49 | 63.21(-0.26) | 61.99(0.05) | 62.27(-0.19) | 61.92 | -1.7 | | -8 | 37(-3) | -50 | [-5] | [-6] | [-3] | -39 | 53 | DT | -0.2 | OpenShort? | | (-6) | -3 | -6 | 2 | -11 | -0.7,29 | 31 | | 34 | Jun/29 | 14 | 70.58 | 67.49 | 63.38(-0.28) | 61.96(0.16) | 62.39(0.24) | 62.18 | -1.7 | | -8 | 40(-0.7) | -50 | [-5] | [3] | [-4] | -44 | 206 | RG | -0.1 | Wait | | (-4) | 4 | -9 | 2 | -11 | -0.6,21 | 31 | | 35 | Jun/29 | 13 | 70.58 | 67.49 | 63.56(-0.25) | 61.86(0.08) | 62.24(0.44) | 62.56 | -1.6 | | -8 | 41(-0.5) | -30 | [-5] | [6] | [9] | -40 | 262 | UR | 0.2 | SmallShort | | (-4) | 8 | 7 | 7 | 20 | -0.5,23 | 31 | | | | |
| 36 | Jun/29 | 12 | 70.58 | 67.49 | 63.72(-0.26) | 61.81(-0.09) | 61.97(0.23) | 62.28 | -1.7 | | -8 | 41(-0.3) | -45 | [-5] | [0] | [6] | -46 | 140 | UR | 0.2 | SmallShort | | (-4) | 4 | -4 | 11 | 20 | -0.7,22 | 31 | | 37 | Jun/29 | 11 | 70.58 | 67.49 | 63.89(-0.26) | 61.87(-0.67) | 61.83(0.2) | 62.44 | -1.6 | | -8 | 42(-0.3) | -30 | [-5] | [-5] | [18] | -51 | 134 | DP | 0.3 | OpenShort | | (-4) | 4 | -1 | 11 | 20 | -0.7,17 | 31 | | 38 | Jun/29 | 10 | 70.58 | 67.49 | 64.06(-0.27) | 62.29(-0.53) | 61.71(0.3) | 62.49 | -1.6 | | -8 | 42(-1.3) | -25 | [-5] | [-2] | [21] | -61 | 153 | DP | 0.4 | OpenShort | | (-4) | 5 | 26 | 6 | 20 | -0.8,9 | 31 | | 39 | Jun/29 | 9 | 70.58 | 67.49 | 64.24(-0.44) | 62.62(-0.73) | 61.53(0.07) | 61.44 | -1.8 | | -8 | 43(0.3) | -50 | [-8] | [-9] | [4] | -80 | 92 | DP | -0 | OpenShort? | | (-6) | 1 | 6 | 1 | 20 | -1.3,3 | 31 | | 40 | Jun/26 | 15 | 70.97 | 68.4 | 64.53(-0.47) | 63.08(-0.75) | 61.48(-0.27) | 61.19 | -2.1 | | -8 | 43(-5) | -50 | [-8] | [-16] | [-7] | -84 | -53 | DT | -0.1 | HoldShort? | | (-8) | -5 | -10 | 3 | -20 | -1.6,6 | 28 | | | | |
| 41 | Jun/26 | 14 | 70.97 | 68.4 | 64.84(-0.61) | 63.55(-0.65) | 61.65(-0.42) | 61.58 | -2 | | -8 | 48(-1) | -50 | [-11] | [-18] | [-8] | -80 | 84 | DT | -0 | HoldShort | | (-7) | -8 | -6 | 8 | -20 | -1.5,8 | 28 | | 42 | Jun/26 | 13 | 70.97 | 68.4 | 65.24(-0.57) | 63.97(-0.71) | 61.91(-1.53) | 61.84 | -2 | | -8 | 49(0.1) | -50 | [-10] | [-38] | [-3] | -82 | -299 | DT | -0 | HoldShort | | (-9) | -27 | 7 | 4 | -20 | -1.5,6 | 28 | | 43 | Jun/26 | 12 | 70.97 | 68.4 | 65.62(-0.58) | 64.43(-0.56) | 62.87(-1.34) | 61.57 | -2 | | -8 | 49(2.1) | -50 | [-10] | [-33] | [-13] | -93 | -341 | DT | -0.6 | OpenShort | | (-10) | -24 | 9 | -1 | -20 | -1.8,2 | 28 | | 44 | Jun/26 | 11 | 70.97 | 68.4 | 66.01(-0.59) | 64.79(-0.72) | 63.72(-1.47) | 61.23 | -2.1 | | -8 | 47(4.5) | -50 | [-11] | [-37] | [-30] | -105 | -460 | DT | -1.1 | HoldShort | | (-10) | -26 | -19 | -26 | -20 | -2.2,0 | 28 | | 45 | Jun/26 | 10 | 70.97 | 68.4 | 66.4(-0.54) | 65.26(-0.56) | 64.67(-1.21) | 62.01 | -1.9 | | -8 | 42(4.2) | -50 | [-10] | [-31] | [-27] | -94 | -387 | DT | -1.4 | OpenShort | | (-9) | -22 | -21 | -12 | -20 | -2.2,11 | 28 | | | | |
| 46 | Jun/26 | 9 | 70.97 | 68.4 | 66.76(-0.48) | 65.63(-0.43) | 65.46(-0.86) | 62.88 | -1.7 | | -8 | 38(2.9) | -50 | [-9] | [-23] | [-47] | -90 | -269 | DT | -1.5 | OpenShort? | | (-8) | -15 | -88 | -11 | -20 | -2.2,15 | 28 | | 47 | Jun/25 | 15 | 71.38 | 69.41 | 67.08(-0.24) | 65.91(0.13) | 66.02(0.06) | 66.67 | -1.1 | | -4 | 35(-4.4) | -20 | [-4] | [1] | [13] | -26 | 239 | UR | 0.4 | SmallShort? | | (-3) | 1 | 20 | 10 | 20 | -0.3,32 | 34 | | 48 | Jun/25 | 14 | 71.38 | 69.41 | 67.24(-0.18) | 65.83(-0.03) | 65.98(0.17) | 65.82 | -1.3 | | -4 | 39(0.4) | -30 | [-3] | [2] | [-4] | -58 | 49 | RG | -0.1 | Wait | | (-5) | 3 | -4 | -19 | 6 | -0.9,15 | 34 | | 49 | Jun/25 | 13 | 71.38 | 69.41 | 67.36(-0.18) | 65.85(-0.19) | 65.87(0.04) | 65.99 | -1.3 | | -4 | 39(0.3) | -25 | [-3] | [-2] | [1] | -56 | 21 | DP | 0.1 | OpenShort | | (-3) | 1 | 1 | -19 | 20 | -0.8,14 | 34 | | 50 | Jun/25 | 12 | 71.38 | 69.41 | 67.48(-0.2) | 65.97(-0.22) | 65.84(0.07) | 65.95 | -1.3 | | -4 | 39(0.6) | -25 | [-4] | [-2] | [3] | -57 | 17 | DP | 0.1 | OpenShort | | (-3) | 1 | 6 | -19 | 20 | -1,18 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|