|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $40.8400 One month high (close): $45.3500
XRT Daily Change: -0.97% Daily StdDev 2.31% XRT EMA_5_Trend: 0.49% 10Minute StdDev: $0.2914
Latest Price : $43.78(-0.97%) | Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 42.66 | 42.82 | 43.8(0.1) | 44.12(0.11) | 43.95(-0.07) | 44.01 | 1.4 | | 0 | 45(-1.8) | 15 | [4] | [1] | [0] | -1 | -121 | UT | 0.1 | OpenLong | | (3) | -3 | 17 | -14 | -20 | 0.5,37 | 54 | Sample size 8 Avg positive next hour return: 0.09%(38%) Avg negative next hour return: -20.19%(63%)
Daily Trend: %
Up Forces: 44.12(hourly_sma_10 0.25%)
Down Forces: 42.66(daily_ema_20 -3.07%)
Support Levels: 43.8(hourly_sma_20 -0.48%) 42.82(weak_daily_ema_10 -2.7%)
Resistance Levels:
|
| | | 2 | Jul/7 | 10 | 42.66 | 42.82 | 43.76(0.11) | 44.07(0.03) | 43.98(-0.15) | 43.76 | 1.2 | | 0 | 47(-3.6) | 10 | [5] | [-4] | [-8] | -7 | -214 | DR | -0.5 | OpenShort | | (2) | -7 | -3 | -16 | -20 | 0,43 | 54 | | 3 | Jul/7 | 9 | 42.66 | 42.82 | 43.71(0.06) | 44.06(0.06) | 44.05(-0.23) | 43.8 | 1.2 | | 0 | 50(-1.3) | -10 | [3] | [-8] | [-13] | 11 | -151 | DR | -0.5 | OpenShort? | | (3) | -10 | -22 | -14 | -20 | 0.2,56 | 54 | | 4 | Jul/6 | 15 | 42.72 | 42.73 | 43.69(0.1) | 44.04(0.16) | 44.15(-0.09) | 44.12 | 1.3 | | 1 | 51(7.5) | 15 | [4] | [2] | [-1] | 40 | -77 | CR | -0.1 | HoldShort? | | (3) | -4 | 3 | -6 | -9 | 0.9,67 | 64 | | 5 | Jul/6 | 14 | 42.72 | 42.73 | 43.65(0.16) | 43.97(0.14) | 44.19(-0.22) | 44.07 | 1.2 | | 1 | 44(-2.5) | 20 | [7] | [-4] | [-6] | 42 | -211 | DR | -0.3 | OpenShort | | (3) | -10 | -6 | -12 | -20 | 0.9,69 | 64 | | | | |
| 6 | Jul/6 | 13 | 42.72 | 42.73 | 43.58(0.18) | 43.91(0.08) | 44.29(0.29) | 44.16 | 1.3 | | 1 | 46(-2.5) | 50 | [8] | [17] | [3] | 54 | -27 | UT | -0.3 | OpenLong | | (5) | 13 | 5 | -8 | 20 | 1.1,76 | 64 | | 7 | Jul/6 | 12 | 42.72 | 42.73 | 43.5(0.18) | 43.87(0.01) | 44.16(0.21) | 44.09 | 1.3 | | 1 | 49(-2) | 25 | [8] | [12] | [-5] | 57 | -44 | CR | -0.1 | HoldShort | | (5) | 9 | -16 | -12 | 20 | 1.1,79 | 64 | | 8 | Jul/6 | 11 | 42.72 | 42.73 | 43.42(0.18) | 43.87(0.27) | 44.07(0.34) | 44.32 | 1.5 | | 1 | 51(2) | 50 | [8] | [24] | [4] | 79 | 73 | UT | 0.5 | OpenLong | | (6) | 15 | 1 | 13 | 14 | 1.6,89 | 64 | | 9 | Jul/6 | 10 | 42.72 | 42.73 | 43.34(0.17) | 43.75(0.28) | 43.92(0.38) | 44.3 | 1.4 | | 1 | 49(3.1) | 40 | [7] | [25] | [-2] | 77 | 110 | CR | 0.7 | OpenShort | | (6) | 17 | -18 | 10 | 20 | 1.8,82 | 64 | | 10 | Jul/6 | 9 | 42.72 | 42.73 | 43.27(0.24) | 43.63(0.36) | 43.76(0.54) | 44.57 | 1.7 | | 1 | 46(7) | 50 | [10] | [35] | [32] | 93 | 146 | UT | 1.6 | OpenLong? | | (6) | 23 | 71 | 16 | 20 | 2.6,78 | 64 | | | | |
| 11 | Jul/2 | 15 | 42.71 | 42.52 | 43.17(0.11) | 43.47(0.07) | 43.53(-0.12) | 43.54 | 0.8 | | -1 | 39(-0.9) | 5 | [5] | [-2] | [-3] | 39 | -114 | DR | 0 | OpenShort? | | (4) | -5 | -5 | -3 | -5 | 0.9,66 | 64 | | 12 | Jul/2 | 14 | 42.71 | 42.52 | 43.12(0.13) | 43.44(0.16) | 43.58(-0.19) | 43.62 | 0.8 | | -1 | 40(-0.6) | 10 | [5] | [-2] | [-1] | 47 | -105 | DR | 0.1 | OpenShort | | (4) | -7 | 3 | -4 | -9 | 1.2,67 | 64 | | 13 | Jul/2 | 13 | 42.71 | 42.52 | 43.06(0.11) | 43.37(0.08) | 43.66(0.18) | 43.58 | 0.8 | | -1 | 40(0.2) | 15 | [4] | [10] | [1] | 44 | 40 | UT | -0.2 | OpenLong | | (4) | 7 | 7 | -16 | 20 | 1.2,64 | 64 | | 14 | Jul/2 | 12 | 42.71 | 42.52 | 43.01(0.08) | 43.34(0.05) | 43.58(0.18) | 43.48 | 0.7 | | -1 | 40(0.9) | 5 | [3] | [9] | [-1] | 48 | 66 | CR | -0.2 | HoldShort | | (4) | 7 | 4 | -21 | 16 | 1.1,70 | 64 | | 15 | Jul/2 | 11 | 42.71 | 42.52 | 42.97(0.08) | 43.32(0.16) | 43.5(0.19) | 43.43 | 0.7 | | -1 | 39(0.6) | -5 | [3] | [11] | [-10] | 60 | 70 | CR | -0.2 | HoldShort | | (3) | 7 | -27 | 2 | -20 | 1.1,82 | 64 | | | | |
| 16 | Jul/2 | 10 | 42.71 | 42.52 | 42.94(0.17) | 43.25(0.29) | 43.42(0.29) | 43.82 | 1 | | -1 | 39(3.7) | 25 | [6] | [18] | [1] | 92 | 76 | UT | 1 | OpenLong | | (4) | 11 | -13 | 15 | 20 | 2.1,89 | 64 | | 17 | Jul/2 | 9 | 42.71 | 42.52 | 42.87(0.22) | 43.13(0.36) | 43.29(0.49) | 44.02 | 1.2 | | -1 | 35(7.6) | 50 | [8] | [28] | [29] | 112 | 146 | UT | 1.9 | HoldLong? | | (6) | 18 | 59 | 23 | 20 | 3.1,84 | 64 | | 18 | Jul/1 | 15 | 42.7 | 42.43 | 42.78(0.2) | 42.98(0.11) | 43.08(-0.02) | 43.17 | 0.4 | | -2 | 27(-9) | 30 | [8] | [3] | [3] | 55 | -168 | UT | 0.3 | OpenLong? | | (4) | -1 | 7 | -1 | 9 | 1.3,72 | 65 | | 19 | Jul/1 | 14 | 42.7 | 42.43 | 42.69(0.19) | 42.93(0.06) | 43.09(-0.11) | 43.07 | 0.3 | | -2 | 36(-8) | 20 | [7] | [-1] | [1] | 48 | -181 | RG | -0.1 | Wait | | (6) | -4 | 4 | -2 | 7 | 1,73 | 65 | | 20 | Jul/1 | 13 | 42.7 | 42.43 | 42.61(0.19) | 42.9(0.09) | 43.14(0.13) | 43.02 | 0.3 | | -2 | 44(-5.7) | 15 | [7] | [9] | [-6] | 42 | -97 | CR | -0.3 | HoldShort | | (6) | 5 | -12 | -14 | -2 | 0.9,69 | 65 | | | | |
| 21 | Jul/1 | 12 | 42.7 | 42.43 | 42.53(0.18) | 42.86(0.13) | 43.09(0.3) | 43.19 | 0.5 | | -2 | 50(-0.3) | 25 | [7] | [16] | [6] | 58 | 29 | UT | 0.2 | OpenLong | | (6) | 11 | 17 | -12 | 20 | 1.2,78 | 65 | | 22 | Jul/1 | 11 | 42.7 | 42.43 | 42.46(0.15) | 42.8(0.1) | 42.96(0.19) | 42.94 | 0.2 | | -2 | 50(-0.6) | 10 | [6] | [11] | [-7] | 55 | -17 | CR | -0 | HoldShort | | (5) | 7 | -20 | -3 | 0 | 0.9,82 | 65 | | 23 | Jul/1 | 10 | 42.7 | 42.43 | 42.4(0.16) | 42.76(0.17) | 42.88(0.23) | 43.23 | 0.5 | | -2 | 51(2.2) | 20 | [6] | [13] | [3] | 84 | 69 | UT | 0.6 | OpenLong | | (5) | 9 | -6 | 9 | 20 | 1.5,96 | 65 | | 24 | Jul/1 | 9 | 42.7 | 42.43 | 42.33(0.17) | 42.69(0.14) | 42.78(0.26) | 43.32 | 0.6 | | -2 | 49(4) | 50 | [6] | [14] | [20] | 93 | 96 | UT | 1 | OpenLong? | | (6) | 10 | 40 | 10 | 20 | 1.9,95 | 65 | | 25 | Jun/30 | 15 | 42.7 | 42.39 | 42.26(0.05) | 42.63(0.03) | 42.67(0.08) | 42.75 | 0 | | -1 | 45(1.6) | 0 | [2] | [4] | [5] | 64 | 80 | RG | 0.2 | Wait? | | (4) | 3 | 13 | -4 | 16 | 1,89 | 48 | | | | |
| 26 | Jun/30 | 14 | 42.7 | 42.39 | 42.24(0.12) | 42.62(0.03) | 42.63(-0.04) | 42.57 | -0.1 | | -1 | 43(-1.2) | 5 | [4] | [0] | [-1] | 57 | -77 | DR | -0.1 | OpenShort | | (1) | -1 | 3 | -7 | -9 | 0.7,89 | 48 | | 27 | Jun/30 | 13 | 42.7 | 42.39 | 42.19(0.13) | 42.61(0.08) | 42.65(0.03) | 42.53 | -0.2 | | -1 | 44(-1.9) | -5 | [5] | [4] | [-8] | 62 | -67 | CR | -0.3 | HoldShort | | (4) | 1 | -15 | -2 | -20 | 0.7,94 | 48 | | 28 | Jun/30 | 12 | 42.7 | 42.39 | 42.14(0.16) | 42.58(0.29) | 42.64(0.11) | 42.74 | 0 | | -1 | 46(0.1) | 10 | [6] | [11] | [-2] | 75 | -21 | CR | 0.2 | HoldShort | | (5) | 4 | -2 | 1 | -20 | 1.2,95 | 48 | | 29 | Jun/30 | 11 | 42.7 | 42.39 | 42.07(0.14) | 42.46(0.34) | 42.6(0.02) | 42.77 | 0.1 | | -1 | 46(1.4) | 10 | [5] | [8] | [3] | 78 | 9 | RG | 0.3 | Wait | | (4) | 1 | 13 | 3 | -19 | 1.4,93 | 48 | | 30 | Jun/30 | 10 | 42.7 | 42.39 | 42.01(0.14) | 42.32(0.29) | 42.59(-0.03) | 42.58 | -0.1 | | -1 | 45(-0.3) | -5 | [5] | [5] | [-4] | 67 | -38 | CR | -0 | HoldShort | | (4) | -1 | -4 | -5 | -20 | 1.2,87 | 48 | | | | |
| 31 | Jun/30 | 9 | 42.7 | 42.39 | 41.95(0.12) | 42.2(0.22) | 42.6(0.09) | 42.64 | -0.1 | | -1 | 45(1.9) | 5 | [4] | [8] | [5] | 71 | 43 | RG | 0.1 | Wait? | | (4) | 3 | 13 | -11 | 20 | 1.4,86 | 48 | | 32 | Jun/29 | 15 | 42.66 | 42.39 | 41.9(0.14) | 42.11(0.17) | 42.56(0.1) | 42.46 | -0.2 | | 0 | 43(2.1) | 20 | [5] | [9] | [-2] | 68 | -7 | CR | -0.2 | HoldShort? | | (4) | 4 | -6 | -13 | 20 | 1.2,88 | 42 | | 33 | Jun/29 | 14 | 42.66 | 42.39 | 41.84(0.1) | 42.04(0.16) | 42.52(0.48) | 42.54 | -0.1 | | 0 | 41(2.5) | 15 | [4] | [22] | [-1] | 83 | 193 | CR | 0 | OpenShort | | (4) | 17 | -14 | 2 | 20 | 1.5,95 | 42 | | 34 | Jun/29 | 13 | 42.66 | 42.39 | 41.8(0.13) | 41.97(0.21) | 42.32(0.66) | 42.74 | 0.1 | | 0 | 39(5) | 45 | [5] | [29] | [12] | 105 | 260 | UT | 1 | HoldLong | | (4) | 24 | 7 | 21 | 20 | 2.2,100 | 42 | | 35 | Jun/29 | 12 | 42.66 | 42.39 | 41.75(0.13) | 41.88(0.06) | 42.04(0.6) | 42.64 | -0 | | 0 | 34(5.3) | 50 | [5] | [24] | [23] | 106 | 233 | UT | 1.6 | HoldLong | | (4) | 22 | 14 | 52 | 20 | 2.4,96 | 42 | | | | |
| 36 | Jun/29 | 11 | 42.66 | 42.39 | 41.7(0.12) | 41.86(0.2) | 41.79(0.34) | 42.44 | -0.2 | | 0 | 28(4.1) | 40 | [4] | [17] | [16] | 77 | 136 | UT | 2 | OpenLong | | (3) | 12 | 14 | 46 | 20 | 2.3,69 | 42 | | 37 | Jun/29 | 10 | 42.66 | 42.39 | 41.65(0.08) | 41.77(0.18) | 41.65(0.21) | 42.24 | -0.4 | | 0 | 24(3.2) | 40 | [3] | [12] | [26] | 43 | 107 | UT | 2.2 | OpenLong | | (3) | 8 | 51 | 30 | 20 | 2.2,38 | 42 | | 38 | Jun/29 | 9 | 42.66 | 42.39 | 41.62(-0.05) | 41.77(-0) | 41.56(-0.17) | 41.53 | -1 | | 0 | 21(-1.4) | -20 | [-2] | [-6] | [-2] | -50 | -10 | DT | -0.1 | OpenShort? | | (0) | -6 | 12 | -15 | -20 | -0.4,10 | 42 | | 39 | Jun/26 | 15 | 42.59 | 42.31 | 41.64(-0.11) | 41.69(-0.05) | 41.63(-0.23) | 41.37 | -1 | | -2 | 22(-1.2) | -35 | [-4] | [-10] | [-6] | -61 | 4 | DT | -1 | OpenShort? | | (-3) | -8 | -1 | -19 | -20 | -1.1,17 | 31 | | 40 | Jun/26 | 14 | 42.59 | 42.31 | 41.69(-0.21) | 41.71(0.01) | 41.73(-0.46) | 41.38 | -1 | | -2 | 24(-12.2) | -50 | [-8] | [-18] | [-17] | -47 | 44 | DT | -1.3 | OpenShort | | (-3) | -16 | -26 | -21 | -20 | -1.1,31 | 31 | | | | |
| 41 | Jun/26 | 13 | 42.59 | 42.31 | 41.78(-0.17) | 41.71(0.05) | 41.92(0.05) | 41.74 | -0.7 | | -2 | 36(-8.1) | -45 | [-6] | [1] | [-1] | -6 | 211 | RG | -0.4 | Wait | | (-6) | 2 | -4 | -2 | 5 | -0.1,47 | 31 | | 42 | Jun/26 | 12 | 42.59 | 42.31 | 41.85(-0.15) | 41.69(0.11) | 41.9(0.18) | 41.8 | -0.7 | | -2 | 44(-5.3) | -35 | [-5] | [7] | [-2] | -3 | 224 | RG | -0.2 | Wait | | (-5) | 6 | -6 | -2 | -2 | -0.1,50 | 31 | | 43 | Jun/26 | 11 | 42.59 | 42.31 | 41.91(-0.14) | 41.64(0.04) | 41.83(0.19) | 41.88 | -0.6 | | -2 | 49(-3.8) | -20 | [-5] | [6] | [7] | 16 | 214 | UR | 0.1 | SmallShort | | (-5) | 7 | 3 | 22 | 20 | -0.1,68 | 31 | | 44 | Jun/26 | 10 | 42.59 | 42.31 | 41.97(-0.13) | 41.62(0.03) | 41.75(0.14) | 41.84 | -0.6 | | -2 | 53(-2.8) | -40 | [-5] | [4] | [-7] | 0 | 168 | RG | 0.1 | Wait | | (-4) | 5 | -37 | 22 | 17 | -0.2,55 | 31 | | 45 | Jun/26 | 9 | 42.59 | 42.31 | 42.02(-0.09) | 41.61(0.18) | 41.69(0.49) | 42.37 | -0.2 | | -2 | 56(-2.9) | 15 | [-3] | [20] | [30] | 4 | 335 | UR | 1 | SmallShort? | | (-2) | 18 | 55 | 24 | 20 | 0.5,41 | 31 | | | | |
| 46 | Jun/25 | 15 | 42.58 | 42.34 | 42.06(-0.21) | 41.53(0.02) | 41.49(0.02) | 41.61 | -0.8 | | -0 | 59(-3) | -20 | [-8] | [-0] | [6] | -49 | 148 | UR | 0.2 | SmallShort? | | (-6) | 1 | 14 | 5 | 5 | -0.6,16 | 39 | | 47 | Jun/25 | 14 | 42.58 | 42.34 | 42.15(-0.19) | 41.52(-0.04) | 41.48(0.05) | 41.42 | -1 | | -0 | 62(-0.5) | -15 | [-7] | [-0] | [-2] | -65 | 75 | DT | -0.1 | OpenShort | | (-8) | 2 | -6 | 5 | -17 | -1,10 | 39 | | 48 | Jun/25 | 13 | 42.58 | 42.34 | 42.23(-0.19) | 41.54(-0.13) | 41.46(-0.09) | 41.5 | -0.9 | | -0 | 62(-0.1) | -25 | [-7] | [-7] | [-3] | -67 | 31 | DT | 0.1 | OpenShort | | (-6) | -3 | -4 | -22 | 20 | -1,8 | 39 | | 49 | Jun/25 | 12 | 42.58 | 42.34 | 42.31(-0.18) | 41.59(-0.18) | 41.5(-0.06) | 41.56 | -0.8 | | -0 | 62(0.3) | -15 | [-6] | [-6] | [3] | -65 | 18 | DP | 0.1 | OpenShort | | (-6) | -2 | 16 | -22 | 20 | -1,10 | 39 | | 50 | Jun/25 | 11 | 42.58 | 42.34 | 42.39(-0.17) | 41.66(-0.46) | 41.53(-0.13) | 41.34 | -1 | | -0 | 62(2.8) | -30 | [-6] | [-14] | [-7] | -80 | -86 | DT | -0.3 | OpenShort | | (-6) | -5 | -19 | -27 | 20 | -1.4,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|