|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $22.5800 One month high (close): $26.7400
XLF Daily Change: -2.05% Daily StdDev 2.79% XLF EMA_5_Trend: 0.09% 10Minute StdDev: $0.1699
Latest Price : $22.93(-2.05%) | Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 23.67 | 23.11 | 23.21(-0.12) | 23.17(-0.16) | 23.04(-0.17) | 22.94 | -0.8 | | -11 | 20(0.3) | -50 | [-4] | [-11] | [-7] | -90 | -21 | DT | -0.6 | HoldShort? | | (-3) | -6 | -10 | -11 | -17 | -1.6,0 | 34 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.11(daily_ema_10 0.74%) 23.17(hourly_sma_10 1%) 23.21(hourly_sma_20 1.18%) 23.67(daily_ema_20 3.18%)
|
| | | 2 | Jul/7 | 14 | 23.67 | 23.11 | 23.24(0.02) | 23.21(-0.14) | 23.08(-0.12) | 23.02 | -0.8 | | -11 | 20(-0.4) | -50 | [1] | [-8] | [-6] | -81 | -154 | DR | -0.4 | HoldShort | | (-3) | -4 | -4 | -11 | -20 | -1.3,2 | 34 | | 3 | Jul/7 | 13 | 23.67 | 23.11 | 23.24(0.04) | 23.24(-0.19) | 23.11(-0.31) | 23.05 | -0.7 | | -11 | 20(-0.7) | -50 | [1] | [-16] | [-6] | -71 | -229 | DR | -0.4 | OpenShort | | (0) | -11 | -4 | -15 | -20 | -1.1,7 | 34 | | 4 | Jul/7 | 12 | 23.67 | 23.11 | 23.23(0.01) | 23.28(-0.22) | 23.18(-0.28) | 23.08 | -0.7 | | -11 | 21(-0.5) | -50 | [0] | [-15] | [-6] | -57 | -163 | DR | -0.6 | OpenShort | | (1) | -10 | -5 | -19 | -17 | -0.8,13 | 34 | | 5 | Jul/7 | 11 | 23.67 | 23.11 | 23.23(0.03) | 23.33(0.02) | 23.24(-0.24) | 23.12 | -0.6 | | -11 | 21(-0.3) | -50 | [1] | [-9] | [-11] | -47 | -167 | DR | -0.7 | OpenShort | | (1) | -9 | -1 | -31 | -20 | -0.6,18 | 34 | | | | |
| 6 | Jul/7 | 10 | 23.67 | 23.11 | 23.22(0.01) | 23.33(0.02) | 23.3(-0.14) | 23.13 | -0.6 | | -11 | 21(-0.6) | -50 | [0] | [-6] | [-9] | -25 | -100 | DR | -0.9 | OpenShort | | (0) | -5 | -5 | -23 | -20 | -0.5,38 | 34 | | 7 | Jul/7 | 9 | 23.67 | 23.11 | 23.22(-0) | 23.33(0.04) | 23.33(-0.19) | 23.17 | -0.6 | | -11 | 22(0) | -50 | [0] | [-7] | [-16] | -1 | -80 | DR | -0.8 | OpenShort? | | (1) | -7 | -29 | -14 | -20 | -0.3,57 | 34 | | 8 | Jul/6 | 15 | 23.85 | 23.19 | 23.22(0.02) | 23.32(0.14) | 23.37(-0.07) | 23.41 | -0.4 | | -11 | 22(4.5) | -50 | [1] | [-1] | [-0] | 47 | 34 | RG | 0.2 | Wait? | | (1) | -3 | 1 | 1 | -9 | 1,72 | 42 | | 9 | Jul/6 | 14 | 23.85 | 23.19 | 23.22(0.09) | 23.29(0.14) | 23.39(-0.13) | 23.4 | -0.4 | | -11 | 18(0.3) | -45 | [3] | [-2] | [1] | 43 | -76 | RG | 0.1 | Wait | | (0) | -5 | 4 | -7 | 13 | 1,68 | 42 | | 10 | Jul/6 | 13 | 23.85 | 23.19 | 23.2(0.07) | 23.26(0.03) | 23.42(0.28) | 23.37 | -0.5 | | -11 | 17(0.2) | -25 | [3] | [10] | [3] | 40 | 70 | RG | -0.3 | Wait | | (3) | 10 | 6 | -9 | 20 | 0.9,67 | 42 | | | | |
| 11 | Jul/6 | 12 | 23.85 | 23.19 | 23.18(0.06) | 23.25(-0.09) | 23.36(0.17) | 23.32 | -0.5 | | -11 | 17(-0.3) | -35 | [2] | [4] | [0] | 43 | 35 | RG | -0.2 | Wait | | (1) | 6 | -6 | -8 | 20 | 0.8,73 | 42 | | 12 | Jul/6 | 11 | 23.85 | 23.19 | 23.17(0.08) | 23.27(0.17) | 23.32(0.23) | 23.37 | -0.5 | | -11 | 17(0.5) | -40 | [3] | [11] | [1] | 64 | 62 | RG | 0.3 | Wait | | (3) | 8 | -13 | 32 | -4 | 1.1,86 | 42 | | 13 | Jul/6 | 10 | 23.85 | 23.19 | 23.15(0.09) | 23.23(0.23) | 23.27(0.35) | 23.48 | -0.3 | | -11 | 17(1.4) | -25 | [3] | [17] | [3] | 66 | 136 | RG | 1.2 | SmallShort | | (4) | 13 | -10 | 25 | 20 | 1.9,68 | 42 | | 14 | Jul/6 | 9 | 23.85 | 23.19 | 23.13(0.13) | 23.18(0.25) | 23.19(0.4) | 23.56 | -0.3 | | -11 | 15(2.7) | 10 | [5] | [19] | [29] | 67 | 151 | RG | 2.3 | SmallShort? | | (3) | 14 | 62 | 28 | 20 | 2.6,52 | 42 | | 15 | Jul/2 | 15 | 23.98 | 23.23 | 23.1(0.04) | 23.12(-0.01) | 23.1(-0.23) | 23.05 | -0.8 | | -11 | 13(0.5) | -50 | [1] | [-10] | [-7] | -32 | -144 | DR | -0.4 | OpenShort? | | (1) | -8 | -12 | -9 | -20 | -0.4,28 | 42 | | | | |
| 16 | Jul/2 | 14 | 23.98 | 23.23 | 23.09(0.09) | 23.12(0.05) | 23.15(-0.3) | 23.15 | -0.7 | | -11 | 12(-2) | -40 | [3] | [-10] | [1] | -9 | -172 | RG | 0 | Wait | | (1) | -10 | 6 | -11 | 4 | 0.4,31 | 42 | | 17 | Jul/2 | 13 | 23.98 | 23.23 | 23.07(0.08) | 23.11(-0.05) | 23.22(0.11) | 23.1 | -0.8 | | -11 | 14(-1.2) | -35 | [3] | [2] | [-3] | -17 | -58 | CR | -0.7 | HoldShort | | (3) | 4 | 1 | -26 | 17 | 0.2,28 | 42 | | 18 | Jul/2 | 12 | 23.98 | 23.23 | 23.05(0.05) | 23.12(-0.1) | 23.19(0.1) | 23.09 | -0.8 | | -11 | 15(-0.5) | -50 | [2] | [1] | [-6] | -4 | -12 | CR | -0.6 | HoldShort | | (3) | 3 | -1 | -27 | -9 | 0.2,41 | 42 | | 19 | Jul/2 | 11 | 23.98 | 23.23 | 23.04(0.07) | 23.14(-0.01) | 23.17(0.1) | 23.1 | -0.8 | | -11 | 16(-0.5) | -50 | [2] | [2] | [-7] | 24 | -27 | CR | -0.4 | HoldShort | | (3) | 3 | -26 | 11 | 0 | 0.3,66 | 42 | | 20 | Jul/2 | 10 | 23.98 | 23.23 | 23.02(0.09) | 23.14(0.11) | 23.15(0.25) | 23.32 | -0.6 | | -11 | 16(0.7) | -35 | [3] | [10] | [0] | 62 | 94 | RG | 0.9 | SmallShort | | (3) | 9 | -19 | 21 | 20 | 1.6,72 | 42 | | | | |
| 21 | Jul/2 | 9 | 23.98 | 23.23 | 23(0.13) | 23.12(0.24) | 23.09(0.41) | 23.48 | -0.4 | | -11 | 16(3.1) | 10 | [5] | [18] | [28] | 78 | 175 | RG | 2.1 | SmallShort? | | (5) | 14 | 61 | 22 | 20 | 2.6,63 | 42 | | 22 | Jul/1 | 15 | 24.1 | 23.34 | 22.97(0.05) | 23.06(-0.05) | 23(-0.2) | 22.98 | -1 | | -11 | 13(-1) | -50 | [2] | [-9] | [-1] | -10 | -121 | DR | -0.1 | OpenShort? | | (0) | -7 | 4 | -14 | -4 | 0.1,38 | 51 | | 23 | Jul/1 | 14 | 24.1 | 23.34 | 22.96(0.09) | 23.07(-0.05) | 23.05(-0.3) | 22.95 | -1 | | -11 | 14(-1.8) | -50 | [3] | [-12] | [-7] | -2 | -202 | DR | -0.6 | OpenShort | | (1) | -10 | -6 | -15 | -20 | -0.1,51 | 51 | | 24 | Jul/1 | 13 | 24.1 | 23.34 | 22.94(0.08) | 23.08(0.01) | 23.12(-0.07) | 23 | -1 | | -11 | 15(-0.9) | -50 | [3] | [-3] | [-8] | 11 | -87 | DR | -0.7 | OpenShort | | (3) | -2 | -6 | -26 | -20 | 0.3,53 | 51 | | 25 | Jul/1 | 12 | 24.1 | 23.34 | 22.92(0.07) | 23.08(0.08) | 23.14(0.01) | 23.05 | -0.9 | | -11 | 16(-0.2) | -50 | [2] | [1] | [-6] | 33 | -22 | CR | -0.5 | HoldShort | | (4) | 0 | 6 | -27 | -20 | 0.7,65 | 51 | | | | |
| 26 | Jul/1 | 11 | 24.1 | 23.34 | 22.9(0.05) | 23.06(0.13) | 23.14(0.04) | 23 | -1 | | -11 | 17(-0.3) | -50 | [2] | [3] | [-15] | 42 | -10 | CR | -0.7 | HoldShort | | (1) | 1 | -28 | -16 | -20 | 0.5,79 | 51 | | 27 | Jul/1 | 10 | 24.1 | 23.34 | 22.89(0.11) | 23.03(0.21) | 23.13(0.14) | 23.23 | -0.8 | | -11 | 17(1.2) | -40 | [4] | [8] | [-1] | 90 | 58 | CR | 0.5 | OpenShort | | (4) | 5 | -10 | 3 | 20 | 1.8,95 | 51 | | 28 | Jul/1 | 9 | 24.1 | 23.34 | 22.86(0.08) | 22.98(0.2) | 23.1(0.23) | 23.31 | -0.7 | | -11 | 16(2.7) | -15 | [3] | [11] | [16] | 113 | 175 | RG | 1.2 | SmallShort? | | (4) | 8 | 26 | 19 | 20 | 2.5,100 | 51 | | 29 | Jun/30 | 15 | 24.19 | 23.46 | 22.86(0) | 22.93(0.11) | 23.05(0.14) | 23.1 | -1 | | -9 | 13(0) | -45 | [0] | [5] | [4] | 89 | 153 | UR | 0.3 | SmallShort? | | (1) | 5 | 6 | 6 | 13 | 1.8,94 | 37 | | 30 | Jun/30 | 14 | 24.19 | 23.46 | 22.84(-0.11) | 22.9(0.07) | 23.02(0.15) | 23.05 | -1 | | -9 | 13(-5.7) | -50 | [-4] | [4] | [7] | 82 | 264 | UR | 0.2 | SmallShort | | (0) | 5 | 10 | 10 | 20 | 1.5,94 | 37 | | | | |
| 31 | Jun/30 | 13 | 24.19 | 23.46 | 22.86(-0.1) | 22.88(0.02) | 22.98(0.23) | 22.97 | -1.1 | | -9 | 19(-2.3) | -50 | [-3] | [6] | [1] | 57 | 235 | UR | -0 | SmallShort | | (-4) | 8 | -11 | 15 | 20 | 0.5,94 | 37 | | 32 | Jun/30 | 12 | 24.19 | 23.46 | 22.88(-0.08) | 22.88(0.17) | 22.93(0.28) | 23.06 | -1 | | -9 | 21(-1.8) | -45 | [-3] | [10] | [6] | 70 | 254 | UR | 0.6 | SmallShort | | (-3) | 9 | 1 | 27 | 17 | 0.8,100 | 37 | | 33 | Jun/30 | 11 | 24.19 | 23.46 | 22.9(-0.05) | 22.84(0.2) | 22.87(0.22) | 23.05 | -1 | | -9 | 23(-1.3) | -30 | [-2] | [9] | [11] | 53 | 194 | UR | 0.7 | SmallShort | | (-1) | 7 | 12 | 35 | 17 | 0.6,88 | 37 | | 34 | Jun/30 | 10 | 24.19 | 23.46 | 22.91(-0.08) | 22.79(0.12) | 22.82(0.13) | 22.95 | -1.1 | | -9 | 24(-0.9) | -45 | [-3] | [4] | [7] | 12 | 151 | UR | 0.5 | SmallShort | | (-3) | 4 | 7 | 20 | 13 | 0.1,59 | 37 | | 35 | Jun/30 | 9 | 24.19 | 23.46 | 22.93(-0.09) | 22.76(0.05) | 22.79(0.04) | 22.89 | -1.2 | | -9 | 25(-1.2) | -40 | [-3] | [0] | [13] | -11 | 97 | UR | 0.4 | SmallShort? | | (-3) | 1 | 25 | 10 | 20 | -0.1,42 | 37 | | | | |
| 36 | Jun/29 | 15 | 24.24 | 23.6 | 22.95(-0.08) | 22.76(0) | 22.78(-0.19) | 22.69 | -1.4 | | -8 | 26(0) | -50 | [-3] | [-8] | [-5] | -51 | -75 | DT | -0.3 | OpenShort? | | (-4) | -6 | -7 | -4 | -20 | -0.9,22 | 30 | | 37 | Jun/29 | 14 | 24.24 | 23.6 | 22.97(-0.06) | 22.75(0.01) | 22.82(0.01) | 22.75 | -1.4 | | -8 | 26(0.3) | -45 | [-2] | [-1] | [-3] | -48 | -26 | DT | -0.2 | OpenShort | | (-3) | 0 | -9 | -3 | 0 | -0.8,22 | 30 | | 38 | Jun/29 | 13 | 24.24 | 23.6 | 22.98(-0.07) | 22.75(0) | 22.82(0.22) | 22.82 | -1.3 | | -8 | 26(0.2) | -50 | [-2] | [5] | [2] | -40 | 76 | UR | 0 | SmallShort | | (-1) | 7 | 1 | 1 | 20 | -0.6,25 | 30 | | 39 | Jun/29 | 12 | 24.24 | 23.6 | 23(-0.03) | 22.75(-0.1) | 22.77(0.15) | 22.81 | -1.3 | | -8 | 26(0.3) | -25 | [-1] | [2] | [4] | -40 | 2 | UR | 0.1 | SmallShort | | (-3) | 5 | -4 | 11 | 20 | -0.7,28 | 30 | | 40 | Jun/29 | 11 | 24.24 | 23.6 | 23.01(-0.05) | 22.77(-0.33) | 22.74(0.11) | 22.84 | -1.3 | | -8 | 25(0.2) | -40 | [-2] | [-4] | [8] | -40 | 22 | DP | 0.4 | OpenShort | | (-1) | 4 | -7 | 18 | 20 | -0.6,25 | 30 | | | | |
| 41 | Jun/29 | 10 | 24.24 | 23.6 | 23.02(-0.04) | 22.85(-0.18) | 22.71(0.15) | 22.9 | -1.2 | | -8 | 25(0.1) | -25 | [-1] | [0] | [14] | -44 | 42 | UR | 0.7 | SmallShort | | (-1) | 5 | 21 | 17 | 20 | -0.4,16 | 30 | | 42 | Jun/29 | 9 | 24.24 | 23.6 | 23.03(-0.12) | 22.89(-0.28) | 22.68(0.02) | 22.73 | -1.4 | | -8 | 25(0.4) | -40 | [-4] | [-6] | [9] | -73 | 19 | DP | 0.2 | OpenShort? | | (-3) | 1 | 19 | 5 | 20 | -1.1,5 | 30 | | 43 | Jun/26 | 15 | 24.29 | 23.74 | 23.06(-0.15) | 22.96(-0.31) | 22.68(-0.22) | 22.58 | -1.6 | | -8 | 25(1) | -50 | [-5] | [-15] | [-7] | -94 | -97 | DT | -0.4 | OpenShort? | | (-4) | -7 | -8 | -0 | -20 | -1.8,1 | 26 | | 44 | Jun/26 | 14 | 24.29 | 23.74 | 23.09(-0.29) | 23.03(-0.26) | 22.73(-0.36) | 22.64 | -1.5 | | -8 | 24(-2.9) | -50 | [-10] | [-20] | [-8] | -94 | 44 | DT | -0.4 | HoldShort | | (-5) | -12 | -11 | -0 | -20 | -1.8,1 | 26 | | 45 | Jun/26 | 13 | 24.29 | 23.74 | 23.16(-0.24) | 23.09(-0.27) | 22.81(-0.72) | 22.73 | -1.5 | | -8 | 27(-2.5) | -50 | [-8] | [-31] | [-4] | -87 | -119 | DT | -0.3 | HoldShort | | (-7) | -24 | 4 | -7 | -20 | -1.5,1 | 26 | | | | |
| 46 | Jun/26 | 12 | 24.29 | 23.74 | 23.22(-0.24) | 23.15(-0.16) | 22.98(-0.56) | 22.7 | -1.5 | | -8 | 29(-1.3) | -50 | [-8] | [-24] | [-13] | -93 | -103 | DT | -0.9 | HoldShort | | (-7) | -18 | -4 | -17 | -20 | -1.7,0 | 26 | | 47 | Jun/26 | 11 | 24.29 | 23.74 | 23.28(-0.25) | 23.19(-0.14) | 23.11(-0.54) | 22.73 | -1.5 | | -8 | 30(-0.5) | -50 | [-8] | [-23] | [-20] | -93 | -105 | DT | -1.2 | HoldShort | | (-9) | -18 | -15 | -36 | -20 | -1.7,0 | 26 | | 48 | Jun/26 | 10 | 24.29 | 23.74 | 23.34(-0.22) | 23.22(-0.1) | 23.23(-0.43) | 22.85 | -1.3 | | -8 | 31(-0.4) | -50 | [-7] | [-19] | [-19] | -67 | -79 | DT | -1.2 | OpenShort | | (-6) | -14 | -25 | -22 | -20 | -1.5,21 | 26 | | 49 | Jun/26 | 9 | 24.29 | 23.74 | 23.39(-0.2) | 23.24(-0.01) | 23.33(-0.18) | 23.05 | -1.2 | | -8 | 31(-1.1) | -50 | [-7] | [-9] | [-26] | -42 | 31 | DT | -0.8 | OpenShort? | | (-6) | -6 | -60 | -14 | -20 | -1,33 | 26 | | 50 | Jun/25 | 15 | 24.35 | 23.87 | 23.44(-0.11) | 23.24(0.18) | 23.37(0.18) | 23.55 | -0.8 | | -4 | 32(-4.8) | -15 | [-4] | [8] | [12] | 15 | 231 | UR | 0.5 | SmallShort? | | (-3) | 6 | 22 | 5 | 20 | 0.3,57 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|