XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $22.5800 One month high (close): $26.7400

XLF Daily Change: -2.05% Daily StdDev 2.79% XLF EMA_5_Trend: 0.09% 10Minute StdDev: $0.1699

Latest Price : $22.93(-2.05%)

Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.9

Sample size 4 Avg positive next hour return: 0.21%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	10	23.67	23.11	23.22(0.01)	23.33(0.02)	23.3(-0.14)	23.13	-0.6	-11	21(-0.6)	-50	[0]	[-6]	[-9]	-25	-103	DR	-0.9	OpenShort	(0)	-5	-5	-23	-20	-0.5,38	34
Daily Trend: % Up Forces: 23.22(hourly_sma_20 0.39%) 23.33(hourly_sma_10 0.86%) Down Forces: 23.11(daily_ema_10 -0.09%) Support Levels: Resistance Levels: 23.67(daily_ema_20 2.33%)

2	Jul/7	9	23.67	23.11	23.22(-0)	23.33(0.04)	23.33(-0.19)	23.17	-0.6	-11	22(0)	-50	[0]	[-7]	[-16]	-1	-83	DR	-0.8	OpenShort?	(1)	-7	-28	-14	-20	-0.3,57	34
3	Jul/6	15	23.85	23.19	23.22(0.02)	23.32(0.14)	23.37(-0.07)	23.41	-0.4	-11	22(4.5)	-50	[1]	[-1]	[-0]	47	32	RG	0.2	Wait?	(1)	-3	1	1	-9	1,72	42
4	Jul/6	14	23.85	23.19	23.22(0.09)	23.29(0.14)	23.39(-0.13)	23.4	-0.4	-11	18(0.3)	-45	[3]	[-2]	[1]	43	-83	RG	0.1	Wait	(0)	-5	4	-7	13	1,68	42
5	Jul/6	13	23.85	23.19	23.2(0.07)	23.26(0.03)	23.42(0.28)	23.37	-0.5	-11	17(0.2)	-25	[3]	[10]	[3]	40	70	RG	-0.3	Wait	(2)	10	6	-9	20	0.9,67	42

6	Jul/6	12	23.85	23.19	23.18(0.06)	23.25(-0.09)	23.36(0.17)	23.32	-0.5	-11	17(-0.3)	-35	[2]	[4]	[0]	43	34	RG	-0.2	Wait	(1)	6	-6	-8	20	0.8,73	42
7	Jul/6	11	23.85	23.19	23.17(0.08)	23.27(0.17)	23.32(0.23)	23.37	-0.5	-11	17(0.5)	-40	[3]	[11]	[1]	64	60	RG	0.3	Wait	(2)	8	-13	32	-4	1.1,86	42
8	Jul/6	10	23.85	23.19	23.15(0.09)	23.23(0.23)	23.27(0.35)	23.48	-0.3	-11	17(1.4)	-25	[3]	[17]	[3]	66	136	RG	1.2	SmallShort	(4)	13	-9	25	20	1.9,68	42
9	Jul/6	9	23.85	23.19	23.13(0.13)	23.18(0.25)	23.19(0.4)	23.56	-0.3	-11	15(2.7)	10	[5]	[19]	[28]	67	149	RG	2.3	SmallShort?	(2)	14	60	28	20	2.6,52	42
10	Jul/2	15	23.98	23.23	23.1(0.04)	23.12(-0.01)	23.1(-0.23)	23.05	-0.8	-11	13(0.5)	-50	[1]	[-10]	[-7]	-32	-150	DR	-0.4	OpenShort?	(1)	-8	-12	-9	-20	-0.4,28	42

11	Jul/2	14	23.98	23.23	23.09(0.09)	23.12(0.05)	23.15(-0.3)	23.15	-0.7	-11	12(-2)	-40	[3]	[-10]	[0]	-9	-181	RG	0	Wait	(1)	-10	6	-11	4	0.4,31	42
12	Jul/2	13	23.98	23.23	23.07(0.08)	23.11(-0.05)	23.22(0.11)	23.1	-0.8	-11	14(-1.2)	-35	[3]	[2]	[-3]	-17	-60	CR	-0.7	HoldShort	(2)	4	1	-26	17	0.2,28	42
13	Jul/2	12	23.98	23.23	23.05(0.05)	23.12(-0.1)	23.19(0.1)	23.09	-0.8	-11	15(-0.5)	-50	[2]	[1]	[-6]	-4	-13	CR	-0.6	HoldShort	(2)	3	-1	-27	-9	0.2,41	42
14	Jul/2	11	23.98	23.23	23.04(0.07)	23.14(-0.01)	23.17(0.1)	23.1	-0.8	-11	16(-0.5)	-50	[2]	[2]	[-7]	24	-29	CR	-0.4	HoldShort	(2)	3	-25	11	0	0.3,66	42
15	Jul/2	10	23.98	23.23	23.02(0.09)	23.14(0.11)	23.15(0.25)	23.32	-0.6	-11	16(0.7)	-35	[3]	[10]	[0]	62	93	RG	0.9	SmallShort	(2)	9	-18	21	20	1.6,72	42

16	Jul/2	9	23.98	23.23	23(0.13)	23.12(0.24)	23.09(0.41)	23.48	-0.4	-11	16(3.1)	10	[5]	[18]	[27]	78	173	RG	2.1	SmallShort?	(5)	14	59	22	20	2.6,63	42
17	Jul/1	15	24.1	23.34	22.97(0.05)	23.06(-0.05)	23(-0.2)	22.98	-1	-11	13(-1)	-50	[2]	[-9]	[-2]	-10	-126	DR	-0.1	OpenShort?	(0)	-7	4	-14	-4	0.1,38	51
18	Jul/1	14	24.1	23.34	22.96(0.09)	23.07(-0.05)	23.05(-0.3)	22.95	-1	-11	14(-1.8)	-50	[3]	[-12]	[-7]	-2	-211	DR	-0.6	OpenShort	(1)	-10	-6	-15	-20	-0.1,51	51
19	Jul/1	13	24.1	23.34	22.94(0.08)	23.08(0.01)	23.12(-0.07)	23	-1	-11	15(-0.9)	-50	[3]	[-3]	[-8]	11	-92	DR	-0.7	OpenShort	(2)	-2	-6	-26	-20	0.3,53	51
20	Jul/1	12	24.1	23.34	22.92(0.07)	23.08(0.08)	23.14(0.01)	23.05	-0.9	-11	16(-0.2)	-50	[2]	[1]	[-6]	33	-25	CR	-0.5	HoldShort	(4)	0	6	-27	-20	0.7,65	51

21	Jul/1	11	24.1	23.34	22.9(0.05)	23.06(0.13)	23.14(0.04)	23	-1	-11	17(-0.3)	-50	[2]	[3]	[-14]	42	-12	CR	-0.7	HoldShort	(1)	1	-27	-16	-20	0.5,79	51
22	Jul/1	10	24.1	23.34	22.89(0.11)	23.03(0.21)	23.13(0.14)	23.23	-0.8	-11	17(1.2)	-40	[4]	[8]	[-1]	90	53	CR	0.5	OpenShort	(4)	5	-9	3	20	1.8,95	51
23	Jul/1	9	24.1	23.34	22.86(0.08)	22.98(0.2)	23.1(0.23)	23.31	-0.7	-11	16(2.7)	-15	[3]	[11]	[15]	113	174	RG	1.2	SmallShort?	(4)	8	25	19	20	2.5,100	51
24	Jun/30	15	24.19	23.46	22.86(0)	22.93(0.11)	23.05(0.14)	23.1	-1	-9	13(0)	-45	[0]	[5]	[4]	89	154	UR	0.3	SmallShort?	(1)	5	6	6	13	1.8,94	37
25	Jun/30	14	24.19	23.46	22.84(-0.11)	22.9(0.07)	23.02(0.15)	23.05	-1	-9	13(-5.7)	-50	[-4]	[4]	[7]	82	272	UR	0.2	SmallShort	(0)	5	9	10	20	1.5,94	37

26	Jun/30	13	24.19	23.46	22.86(-0.1)	22.88(0.02)	22.98(0.23)	22.97	-1.1	-9	19(-2.3)	-50	[-3]	[6]	[1]	57	243	UR	-0	SmallShort	(-4)	8	-11	15	20	0.5,94	37
27	Jun/30	12	24.19	23.46	22.88(-0.08)	22.88(0.17)	22.93(0.28)	23.06	-1	-9	21(-1.8)	-45	[-3]	[10]	[6]	70	262	UR	0.6	SmallShort	(-2)	9	1	27	17	0.8,100	37
28	Jun/30	11	24.19	23.46	22.9(-0.05)	22.84(0.2)	22.87(0.22)	23.05	-1	-9	23(-1.3)	-30	[-2]	[9]	[11]	53	200	UR	0.7	SmallShort	(-1)	7	12	35	17	0.6,88	37
29	Jun/30	10	24.19	23.46	22.91(-0.08)	22.79(0.12)	22.82(0.13)	22.95	-1.1	-9	24(-0.9)	-45	[-3]	[4]	[7]	12	157	UR	0.5	SmallShort	(-2)	4	7	20	13	0.1,59	37
30	Jun/30	9	24.19	23.46	22.93(-0.09)	22.76(0.05)	22.79(0.04)	22.89	-1.2	-9	25(-1.2)	-40	[-3]	[0]	[12]	-11	102	UR	0.4	SmallShort?	(-2)	1	24	10	20	-0.1,42	37

31	Jun/29	15	24.24	23.6	22.95(-0.08)	22.76(0)	22.78(-0.19)	22.69	-1.4	-8	26(0)	-50	[-3]	[-8]	[-5]	-51	-73	DT	-0.3	OpenShort?	(-4)	-6	-7	-4	-20	-0.9,22	30
32	Jun/29	14	24.24	23.6	22.97(-0.06)	22.75(0.01)	22.82(0.01)	22.75	-1.4	-8	26(0.3)	-45	[-2]	[-1]	[-3]	-48	-22	DT	-0.2	OpenShort	(-2)	0	-8	-3	0	-0.8,22	30
33	Jun/29	13	24.24	23.6	22.98(-0.07)	22.75(0)	22.82(0.22)	22.82	-1.3	-8	26(0.2)	-50	[-2]	[5]	[2]	-40	82	UR	0	SmallShort	(-1)	7	1	1	20	-0.6,25	30
34	Jun/29	12	24.24	23.6	23(-0.03)	22.75(-0.1)	22.77(0.15)	22.81	-1.3	-8	26(0.3)	-25	[-1]	[2]	[4]	-40	5	UR	0.1	SmallShort	(-2)	5	-4	11	20	-0.7,28	30
35	Jun/29	11	24.24	23.6	23.01(-0.05)	22.77(-0.33)	22.74(0.11)	22.84	-1.3	-8	25(0.2)	-40	[-2]	[-4]	[8]	-40	26	DP	0.4	OpenShort	(-1)	4	-7	18	20	-0.6,25	30

36	Jun/29	10	24.24	23.6	23.02(-0.04)	22.85(-0.18)	22.71(0.15)	22.9	-1.2	-8	25(0.1)	-25	[-1]	[0]	[14]	-44	46	UR	0.7	SmallShort	(-1)	5	20	17	20	-0.4,16	30
37	Jun/29	9	24.24	23.6	23.03(-0.12)	22.89(-0.28)	22.68(0.02)	22.73	-1.4	-8	25(0.4)	-40	[-4]	[-6]	[9]	-73	26	DP	0.2	OpenShort?	(-2)	1	18	5	20	-1.1,5	30
38	Jun/26	15	24.29	23.74	23.06(-0.15)	22.96(-0.31)	22.68(-0.22)	22.58	-1.6	-8	25(1)	-50	[-5]	[-15]	[-7]	-94	-91	DT	-0.4	OpenShort?	(-4)	-7	-7	-0	-20	-1.8,1	26
39	Jun/26	14	24.29	23.74	23.09(-0.29)	23.03(-0.26)	22.73(-0.36)	22.64	-1.5	-8	24(-2.9)	-50	[-10]	[-20]	[-8]	-94	55	DT	-0.4	HoldShort	(-5)	-12	-11	-0	-20	-1.8,1	26
40	Jun/26	13	24.29	23.74	23.16(-0.24)	23.09(-0.27)	22.81(-0.72)	22.73	-1.5	-8	27(-2.5)	-50	[-8]	[-31]	[-4]	-87	-116	DT	-0.3	HoldShort	(-7)	-24	4	-7	-20	-1.5,1	26

41	Jun/26	12	24.29	23.74	23.22(-0.24)	23.15(-0.16)	22.98(-0.56)	22.7	-1.5	-8	29(-1.3)	-50	[-8]	[-24]	[-13]	-93	-98	DT	-0.9	HoldShort	(-7)	-18	-4	-17	-20	-1.7,0	26
42	Jun/26	11	24.29	23.74	23.28(-0.25)	23.19(-0.14)	23.11(-0.54)	22.73	-1.5	-8	30(-0.5)	-50	[-8]	[-23]	[-20]	-93	-99	DT	-1.2	HoldShort	(-8)	-18	-14	-36	-20	-1.7,0	26
43	Jun/26	10	24.29	23.74	23.34(-0.22)	23.22(-0.1)	23.23(-0.43)	22.85	-1.3	-8	31(-0.4)	-50	[-7]	[-19]	[-17]	-67	-73	DT	-1.2	OpenShort	(-6)	-14	-23	-15	-20	-1.5,21	26
44	Jun/26	9	24.29	23.74	23.39(-0.2)	23.24(-0.01)	23.33(-0.18)	23.05	-1.2	-8	31(-1.1)	-50	[-7]	[-9]	[-24]	-42	39	DT	-0.8	OpenShort?	(-6)	-6	-57	-5	-20	-1,33	26
45	Jun/25	15	24.35	23.87	23.44(-0.11)	23.24(0.18)	23.37(0.18)	23.55	-0.8	-4	32(-4.8)	-15	[-4]	[8]	[13]	15	239	UR	0.5	SmallShort?	(-2)	6	21	15	20	0.3,57	34

46	Jun/25	14	24.35	23.87	23.47(-0.06)	23.2(0.14)	23.33(0.28)	23.37	-1	-4	37(-0.3)	-15	[-2]	[11]	[3]	-23	116	UR	0.1	SmallShort	(-5)	9	1	9	13	-0.3,35	34
47	Jun/25	13	24.35	23.87	23.48(-0.1)	23.17(0.04)	23.26(0.22)	23.36	-1	-4	37(-0.4)	-20	[-3]	[7]	[7]	-27	135	UR	0.3	SmallShort	(-2)	7	4	8	20	-0.3,31	34
48	Jun/25	12	24.35	23.87	23.5(-0.11)	23.16(0.01)	23.21(0.25)	23.33	-1	-4	38(-0.2)	-25	[-4]	[8]	[5]	-31	138	UR	0.3	SmallShort	(-2)	8	9	-10	20	-0.4,29	34
49	Jun/25	11	24.35	23.87	23.53(-0.1)	23.16(-0.26)	23.15(0.15)	23.25	-1.1	-4	38(0.1)	-25	[-3]	[0]	[1]	-49	43	UR	0.3	SmallShort	(-4)	5	-11	-16	20	-0.7,19	34
50	Jun/25	10	24.35	23.87	23.55(-0.09)	23.22(-0.25)	23.11(0.19)	23.34	-1	-4	38(0.2)	0	[-3]	[2]	[15]	-51	73	UR	0.6	SmallShort	(-4)	6	35	-17	20	-0.5,12	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI