XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $98.9700 One month high (close): $115.0400

XBI Daily Change: 1.88% Daily StdDev 2.31% XBI EMA_5_Trend: 0.82% 10Minute StdDev: $1.2004

Latest Price : $115.04(1.88%)

Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($1.2) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($1.1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	11	108.92	112.57	113.52(0.18)	114.1(0.25)	114.3(0.39)	116.3	1.6	14	20(4.4)	50	[8]	[26]	[27]	122	137	UT	2.1	HoldLong	(7)	17	40	40	20	3,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.1(hourly_sma_10 -1.89%) 113.52(hourly_sma_20 -2.39%) 112.57(daily_ema_10 -3.21%) 108.92(daily_ema_20 -6.35%) Resistance Levels:

2	Jul/7	10	108.92	112.57	113.32(0.13)	113.81(0.14)	113.86(0.14)	114.97	1.3	14	15(1.2)	50	[6]	[12]	[15]	74	32	UT	1.5	OpenLong	(5)	6	28	15	20	2.2,69	74
3	Jul/7	9	108.92	112.57	113.18(0.07)	113.65(0.05)	113.7(-0.01)	114.05	1.1	14	14(0.3)	50	[3]	[3]	[9]	36	-9	UT	0.5	OpenLong?	(3)	-0	31	-16	11	1.3,53	74
4	Jul/6	15	108.39	112.24	113.1(0.07)	113.59(-0.02)	113.72(-0.08)	113.03	1	14	14(-2.6)	50	[3]	[-2]	[-8]	3	-122	DR	-1	OpenShort?	(1)	-4	-4	-29	-20	-0.1,55	74
5	Jul/6	14	108.39	112.24	113.02(0.08)	113.59(0)	113.81(-0.07)	113.16	1	14	17(-1.6)	40	[3]	[-1]	[-15]	30	-110	DR	-0.9	OpenShort	(3)	-3	-29	-20	-20	0.2,75	74

6	Jul/6	13	108.39	112.24	112.93(0.12)	113.62(0.12)	113.89(0.1)	114.09	1.2	14	18(-0.7)	50	[5]	[10]	[-0]	83	-18	UT	0.2	HoldLong	(4)	4	-3	2	2	1.4,98	74
7	Jul/6	12	108.39	112.24	112.79(0.15)	113.48(0.09)	113.77(0.15)	114.18	1.3	14	19(-1.2)	50	[6]	[11]	[3]	89	-18	UT	0.5	HoldLong	(5)	6	2	3	20	1.6,99	74
8	Jul/6	11	108.39	112.24	112.62(0.16)	113.38(0.11)	113.6(0.12)	114.12	1.3	14	20(-0.9)	50	[7]	[11]	[8]	89	-31	UT	0.6	HoldLong	(6)	5	19	3	20	1.6,99	74
9	Jul/6	10	108.39	112.24	112.44(0.13)	113.26(0.12)	113.46(0.03)	113.51	1.1	14	21(-0.8)	50	[6]	[7]	[-1]	77	-52	CR	0.1	OpenShort	(5)	1	-2	-1	-7	1.1,99	74
10	Jul/6	9	108.39	112.24	112.3(0.16)	113.12(0.15)	113.42(0.07)	113.57	1.1	14	22(-1.3)	50	[7]	[9]	[0]	81	-68	UT	0.2	HoldLong?	(5)	3	3	-1	-4	1.3,98	74

11	Jul/2	15	107.89	111.86	112.12(0.13)	112.95(0.11)	113.34(0.13)	113.48	1.2	14	23(-0.1)	50	[6]	[11]	[2]	81	-1	UT	0.1	HoldLong?	(6)	6	5	-1	11	1.3,98	78
12	Jul/2	14	107.89	111.86	111.97(0.16)	112.83(0.11)	113.2(0.03)	113.32	1.2	14	23(-1.5)	50	[7]	[7]	[-1]	81	-58	CR	0.1	OpenShort	(5)	1	-3	-1	6	1.3,98	78
13	Jul/2	13	107.89	111.86	111.79(0.16)	112.71(0.09)	113.17(0.1)	113.42	1.2	14	25(-0.1)	50	[7]	[10]	[4]	85	-8	UT	0.2	HoldLong	(6)	4	3	2	20	1.4,100	78
14	Jul/2	12	107.89	111.86	111.61(0.11)	112.61(0.17)	113.06(0.21)	113.32	1.2	14	25(1.2)	50	[4]	[15]	[2]	84	84	UT	0.2	OpenLong	(6)	9	5	-3	7	1.5,96	78
15	Jul/2	11	107.89	111.86	111.48(0.08)	112.42(0.15)	112.82(0.24)	113.15	1.1	14	24(1.5)	50	[3]	[16]	[5]	84	127	UT	0.3	OpenLong	(4)	10	12	-1	11	1.5,96	78

16	Jul/2	10	107.89	111.86	111.39(0.08)	112.25(0.13)	112.55(0.08)	112.77	1.1	14	22(1.1)	50	[3]	[9]	[-3]	80	51	CR	0.2	OpenShort	(3)	3	-12	4	4	1.4,95	78
17	Jul/2	9	107.89	111.86	111.3(0.07)	112.1(0.22)	112.46(0.19)	113.16	1.1	14	21(2.1)	50	[3]	[15]	[6]	94	144	UT	0.7	OpenLong?	(4)	8	8	11	20	1.9,96	78
18	Jul/1	15	107.35	111.2	111.22(0.12)	111.85(0.21)	112.25(0.08)	112.91	1.2	14	19(1)	50	[5]	[11]	[9]	86	35	UT	0.8	HoldLong?	(2)	3	24	-0	16	1.9,88	79
19	Jul/1	14	107.35	111.2	111.09(0.05)	111.61(0.13)	112.16(0.13)	112.12	1.1	14	18(0.8)	50	[2]	[10]	[3]	69	70	UT	-0	OpenLong	(3)	5	9	-6	8	1.3,86	79
20	Jul/1	13	107.35	111.2	111.03(0.05)	111.47(0.15)	112.02(0.07)	111.82	1	14	17(0.3)	50	[2]	[8]	[-8]	61	33	CR	-0.3	HoldShort	(1)	3	-14	-13	-9	1,86	79

21	Jul/1	12	107.35	111.2	110.97(0.02)	111.3(0.16)	111.94(0.17)	112.28	1.1	14	17(0.9)	50	[1]	[12]	[6]	87	146	UT	0.5	HoldLong	(3)	7	5	11	20	1.7,94	79
22	Jul/1	11	107.35	111.2	110.94(-0.01)	111.12(0.23)	111.75(0.27)	112.12	1.1	14	16(-0.3)	50	[-0]	[17]	[0]	86	199	RG	0.5	Wait	(1)	11	-11	16	12	1.7,93	79
23	Jul/1	10	107.35	111.2	110.95(-0.04)	110.87(0.24)	111.45(0.35)	112.47	1.1	14	16(-2.5)	50	[-2]	[21]	[20]	99	286	UR	1.4	SmallShort	(0)	14	33	29	20	2.1,96	79
24	Jul/1	9	107.35	111.2	111(-0.03)	110.61(0.06)	111.06(0.13)	111.4	0.9	14	19(-0.6)	50	[-1]	[8]	[7]	54	112	UR	0.4	SmallShort?	(-3)	5	-1	26	20	0.5,91	79
25	Jun/30	15	106.91	110.48	111.03(-0.06)	110.55(0.02)	110.92(0.24)	111.45	1	12	19(-2.7)	50	[-2]	[11]	[10]	39	178	UR	0.6	SmallShort?	(-1)	10	5	26	20	0.5,76	62

26	Jun/30	14	106.91	110.48	111.1(-0.08)	110.52(0.02)	110.65(0.14)	111.28	1	12	22(-2.4)	50	[-3]	[7]	[13]	11	149	UR	0.7	SmallShort	(-2)	5	20	17	20	0.2,56	62
27	Jun/30	13	106.91	110.48	111.19(-0.07)	110.5(-0.08)	110.49(0.19)	110.64	0.9	12	24(-0.3)	50	[-3]	[7]	[6]	-24	79	UR	0.1	SmallShort	(-4)	7	4	15	20	-0.5,39	62
28	Jun/30	12	106.91	110.48	111.27(-0.13)	110.59(0.02)	110.28(0.11)	110.52	0.8	12	25(-1.8)	25	[-5]	[5]	[-1]	-39	105	RG	0.2	Wait	(-3)	4	-6	9	-7	-0.7,29	62
29	Jun/30	11	106.91	110.48	111.41(-0.14)	110.56(-0.03)	110.16(-0.01)	110.7	0.9	12	26(-2.1)	40	[-5]	[-0]	[10]	-39	92	UR	0.5	SmallShort	(-5)	-0	18	17	13	-0.6,26	62
30	Jun/30	10	106.91	110.48	111.57(-0.13)	110.59(-0.05)	110.17(-0.2)	110.12	0.7	12	29(-0.1)	25	[-5]	[-8]	[-5]	-68	-41	RG	-0	Wait	(-6)	-8	-11	4	-20	-1.2,12	62

31	Jun/30	9	106.91	110.48	111.72(-0.12)	110.64(-0.12)	110.39(-0.11)	110.47	0.8	12	29(-0.1)	50	[-5]	[-6]	[10]	-67	-7	RG	0.1	Wait?	(-5)	-4	28	-3	14	-1,8	62
32	Jun/29	15	106.56	109.78	111.85(-0.08)	110.77(-0.24)	110.52(-0.35)	109.6	0.7	11	29(1.6)	15	[-3]	[-17]	[-8]	-89	-209	RG	-0.7	Wait?	(-6)	-14	-9	-17	-20	-1.8,6	60
33	Jun/29	14	106.56	109.78	111.94(-0.09)	111.03(-0.32)	110.9(-0.06)	109.9	0.8	11	27(2.4)	20	[-3]	[-7]	[-11]	-80	-100	RG	-0.9	SmallLong	(-2)	-2	-28	-8	-6	-1.8,15	60
34	Jun/29	13	106.56	109.78	112.04(-0.03)	111.38(-0.12)	110.97(-0.04)	110.78	1	11	25(0.7)	45	[-1]	[-2]	[-6]	-57	-90	RG	-0.2	Wait	(-1)	-2	-14	-3	-12	-1.2,23	60
35	Jun/29	12	106.56	109.78	112.07(-0.01)	111.51(-0.15)	111.01(0.11)	111.22	1.1	11	24(0.1)	50	[-0]	[3]	[5]	-39	-37	UR	0.2	SmallShort	(-1)	4	5	17	11	-0.8,31	60

36	Jun/29	11	106.56	109.78	112.07(0)	111.67(-0.19)	110.89(-0.12)	111.08	1.1	11	24(0)	50	[0]	[-6]	[-3]	-55	-125	DR	0.2	OpenShort	(-0)	-5	-15	6	5	-1,20	60
37	Jun/29	10	106.56	109.78	112.08(0.03)	111.89(-0.05)	111.03(-0.12)	111.55	1.2	11	24(-0.6)	50	[1]	[-3]	[14]	-47	-116	RG	0.5	Wait	(1)	-5	42	8	-11	-0.5,16	60
38	Jun/29	9	106.56	109.78	112.05(-0.1)	111.95(-0.28)	111.16(-0.57)	110.23	0.9	11	25(2)	-5	[-4]	[-26]	[-16]	-91	-209	RG	-0.9	SmallLong?	(-1)	-22	-24	-24	-20	-1.8,4	60
39	Jun/26	15	106.24	109.11	112.17(-0.15)	112.26(-0.25)	111.79(-0.2)	110.98	1.1	11	23(-2.4)	20	[-6]	[-11]	[-2]	-72	-1	RG	-0.9	SmallLong?	(-3)	-8	12	-22	-20	-1.3,11	60
40	Jun/26	14	106.24	109.11	112.34(-0.16)	112.54(-0.23)	112.01(-0.4)	110.61	1.1	11	25(0.2)	-20	[-6]	[-18]	[-23]	-72	-87	DT	-1.4	OpenShort	(-6)	-15	-36	-32	-20	-1.7,21	60

41	Jun/26	13	106.24	109.11	112.52(-0.13)	112.8(-0.12)	112.46(-0.25)	111.77	1.3	11	25(-2.2)	0	[-5]	[-10]	[-8]	-19	5	RG	-0.7	Wait	(-4)	-9	-15	-2	-20	-0.7,49	60
42	Jun/26	12	106.24	109.11	112.67(-0.12)	112.94(0.08)	112.74(0.01)	112.24	1.5	11	27(-2.5)	-5	[-5]	[3]	[-17]	-5	92	RG	-0.4	Wait	(-4)	0	-35	-2	-20	-0.4,55	60
43	Jun/26	11	106.24	109.11	112.8(-0.08)	112.85(0.14)	112.74(0)	113.38	1.7	11	29(-2.6)	50	[-3]	[5]	[15]	23	136	UR	0.5	SmallShort	(-2)	0	41	6	-1	0.5,60	60
44	Jun/26	10	106.24	109.11	112.89(-0.13)	112.69(0.05)	112.73(-0.3)	112.07	1.4	11	32(-1.2)	10	[-5]	[-9]	[-11]	-12	-10	RG	-0.5	Wait	(-5)	-11	-23	1	-20	-0.6,53	60
45	Jun/26	9	106.24	109.11	113.03(-0.07)	112.64(0.14)	113.06(-0.06)	112.83	1.6	11	33(-0.6)	25	[-3]	[2]	[-6]	2	37	RG	-0.2	Wait?	(-3)	-2	-12	-5	-15	-0.1,54	60

46	Jun/25	15	105.88	108.15	113.1(-0.04)	112.48(0.19)	113.06(0)	113.2	1.8	12	34(-0.9)	50	[-2]	[7]	[10]	5	53	UR	0.1	SmallShort?	(-2)	0	32	-5	4	0.1,52	69
47	Jun/25	14	105.88	108.15	113.14(0.02)	112.27(0.11)	113.13(0.14)	112.16	1.5	12	35(-0.5)	50	[1]	[12]	[-15]	-14	-76	CR	-0.7	HoldShort	(-3)	5	-37	-2	-20	-0.7,54	69
48	Jun/25	13	105.88	108.15	113.12(0.07)	112.15(0.07)	112.97(0.28)	113.37	1.8	12	35(-0.5)	50	[3]	[17]	[2]	16	17	UT	0.3	OpenLong	(2)	11	-12	5	20	0.2,61	69
49	Jun/25	12	105.88	108.15	113.05(0.09)	112.07(-0.06)	112.66(0.4)	113.75	1.9	12	36(-0.4)	50	[3]	[19]	[16]	21	71	UT	0.8	OpenLong	(3)	15	18	7	20	0.5,58	69
50	Jun/25	11	105.88	108.15	112.95(0.07)	112.14(-0.09)	112.21(0.34)	113.17	1.8	12	36(-0.7)	50	[3]	[16]	[6]	-7	34	UT	0.7	OpenLong	(2)	13	-1	-2	20	0.2,38	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI