|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $84.1800 One month high (close): $101.0500
XAR Daily Change: -3.18% Daily StdDev 2.98% XAR EMA_5_Trend: -0.82% 10Minute StdDev: $0.8873
Latest Price : $84.72(-3.18%) | Thu. Jul 9, 2020($1) Wed. Jul 8, 2020($0.9) Tue. Jul 7, 2020($0.7) Mon. Jul 6, 2020($0.7) Thu. Jul 2, 2020($0.6) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($1.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.1
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 88.39 | 86.44 | 78.56(-0.07) | 86.97(11.01) | 86.77(-0.17) | 86.28 | -0.6 | | -11 | 784(-0.5) | -50 | [-2] | [177] | [-142] | 56 | 1015 | RG | -0 | Wait | | (-2) | -6 | -1 | 0 | -20 | 0.3,98 | 34 | Sample size 13 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces: 86.97(hourly_sma_10 0.8%)
Down Forces: 78.56(hourly_sma_20 -8.95%)
Support Levels:
Resistance Levels: 86.44(daily_ema_10 0.19%) 88.39(daily_ema_20 2.45%)
|
| | | 2 | Jul/7 | 10 | 88.39 | 86.44 | 78.61(-0.04) | 78.34(12.37) | 86.92(-0.08) | 86.3 | -0.6 | | -11 | 785(-0.3) | -50 | [-1] | [203] | [-89] | 56 | 1004 | RG | -0 | Wait | | (-2) | -3 | -10 | 0 | -20 | 0.3,98 | 34 | | 3 | Jul/7 | 9 | 88.39 | 86.44 | 78.65(-0.08) | 69.71(-0.12) | 86.99(-0.03) | 86.63 | -0.5 | | -11 | 785(-0.7) | -40 | [-3] | [-5] | [83] | 56 | 1108 | DP | -0 | OpenShort? | | (-0) | -1 | -24 | 0 | 20 | 0.3,98 | 34 | | 4 | Jul/6 | 15 | 89.17 | 86.84 | 78.71(-0.07) | 69.79(-0.01) | 87.02(0.07) | 87.46 | -0.4 | | -10 | 786(159) | -35 | [-2] | [1] | [109] | 56 | 1224 | UR | 0 | SmallShort? | | (-1) | 2 | 9 | 0 | 20 | 0.3,98 | 44 | | 5 | Jul/6 | 14 | 89.17 | 86.84 | 78.76(-0.04) | 69.8(-0.03) | 86.96(-0.25) | 87.16 | -0.5 | | -10 | 627(-0.3) | -30 | [-1] | [-10] | [120] | 56 | 1043 | DP | 0 | OpenShort | | (-2) | -8 | 4 | 0 | 20 | 0.3,98 | 44 | | | | |
| 6 | Jul/6 | 13 | 89.17 | 86.84 | 78.79(-0.03) | 69.82(-0.18) | 87.18(24.95) | 87.04 | -0.5 | | -10 | 627(-0.2) | -30 | [-1] | [839] | [147] | 56 | 9391 | UR | -0 | SmallShort | | (-1) | 843 | 11 | 11 | 20 | 0.3,98 | 44 | | 7 | Jul/6 | 12 | 89.17 | 86.84 | 78.82(-0.03) | 69.95(-0.31) | 69.77(33.06) | 86.67 | -0.6 | | -10 | 627(-0.1) | -30 | [-1] | [1111] | [170] | 56 | 12040 | UR | 0.6 | SmallShort | | (-1) | 1117 | -3 | 21 | 20 | 0.3,98 | 44 | | 8 | Jul/6 | 11 | 89.17 | 86.84 | 78.84(-0.05) | 70.17(-0.09) | 52.44(-0.25) | 86.77 | -0.6 | | -10 | 627(-0.3) | -30 | [-2] | [-11] | [207] | 56 | 994 | DP | 1.3 | OpenShort | | (-1) | -8 | -12 | 58 | 20 | 0.3,98 | 44 | | 9 | Jul/6 | 10 | 89.17 | 86.84 | 78.88(-0.02) | 70.23(-0.02) | 52.57(-0.13) | 87.17 | -0.5 | | -10 | 628(-0.2) | -25 | [-1] | [-5] | [265] | 24 | 1034 | DP | 1.3 | OpenShort | | (-1) | -4 | -31 | 55 | 20 | 0.3,66 | 44 | | 10 | Jul/6 | 9 | 89.17 | 86.84 | 78.9(0.07) | 70.24(0.14) | 52.64(0.35) | 88.24 | -0.2 | | -10 | 628(0.5) | -10 | [2] | [14] | [421] | -7 | 1204 | RG | 1.4 | SmallShort? | | (1) | 12 | 0 | 9 | 20 | 0.4,33 | 44 | | | | |
| 11 | Jul/2 | 15 | 89.67 | 86.83 | 78.84(-5.24) | 70.14(-11.08) | 52.46(-25.19) | 0 | -19.5 | | -10 | 627(213.1) | -50 | [-177] | [-1083] | [-468] | -117 | -11411 | DT | -2 | HoldShort? | | (-140) | -851 | 0 | -34 | -20 | -3,8 | 45 | | 12 | Jul/2 | 14 | 89.67 | 86.83 | 83.2(-5.01) | 78.88(-9.93) | 70.13(-20.22) | 0 | -19.5 | | -10 | 414(403.7) | -50 | [-163] | [-862] | [-1188] | -142 | -10059 | DT | -3.7 | HoldShort | | (-133) | -659 | -2538 | -47 | -20 | -4.4,18 | 45 | | 13 | Jul/2 | 13 | 89.67 | 86.83 | 87.59(-0.01) | 87.58(-0.05) | 70.13(0) | 87.44 | -0.5 | | -10 | 11(0) | -50 | [-0] | [-2] | [-6] | -34 | -8 | DT | -1 | OpenShort | | (-0) | 0 | -2 | -30 | 1 | -0.3,24 | 45 | | 14 | Jul/2 | 12 | 89.67 | 86.83 | 87.6(-0.01) | 87.63(-0.11) | 87.9(0.06) | 87.5 | -0.5 | | -10 | 11(0) | -50 | [-0] | [-1] | [-2] | -15 | 22 | DT | -0.8 | OpenShort | | (-0) | 2 | 5 | -28 | 14 | -0.2,40 | 45 | | 15 | Jul/2 | 11 | 89.67 | 86.83 | 87.61(0.01) | 87.73(-0.04) | 87.85(0.03) | 87.34 | -0.5 | | -10 | 11(-0.1) | -50 | [0] | [-0] | [-10] | -1 | -34 | DR | -1.1 | OpenShort | | (-1) | 1 | -29 | 10 | -20 | -0.6,64 | 45 | | | | |
| 16 | Jul/2 | 10 | 89.67 | 86.83 | 87.6(0.08) | 87.77(0.09) | 87.83(0.22) | 88.34 | -0.3 | | -10 | 11(0.1) | -25 | [3] | [8] | [2] | 55 | 48 | RG | 1 | SmallShort | | (2) | 7 | -16 | 30 | 20 | 1.5,67 | 45 | | 17 | Jul/2 | 9 | 89.67 | 86.83 | 87.53(0.11) | 87.69(0.21) | 87.64(0.45) | 88.89 | -0.2 | | -10 | 11(2.4) | 5 | [4] | [18] | [24] | 69 | 164 | RG | 2.6 | SmallShort? | | (3) | 15 | 43 | 34 | 20 | 2.8,49 | 45 | | 18 | Jul/1 | 15 | 90.07 | 87.04 | 87.44(0.1) | 87.51(-0.02) | 87.25(-0.12) | 87.42 | -0.6 | | -10 | 8(-3.5) | -35 | [3] | [-4] | [1] | -31 | -169 | RG | 0.5 | Wait? | | (1) | -4 | 6 | -7 | -2 | -0.1,22 | 52 | | 19 | Jul/1 | 14 | 90.07 | 87.04 | 87.35(0.16) | 87.53(-0.03) | 87.35(-0.3) | 87.23 | -0.6 | | -10 | 12(-6.6) | -40 | [5] | [-10] | [-4] | -34 | -313 | DR | -0.2 | OpenShort | | (2) | -10 | -0 | -13 | -16 | -0.2,21 | 52 | | 20 | Jul/1 | 13 | 90.07 | 87.04 | 87.21(0.18) | 87.56(0.02) | 87.61(-0.11) | 87.24 | -0.6 | | -10 | 18(-4.9) | -35 | [6] | [-3] | [-9] | -33 | -268 | DR | -0.4 | OpenShort | | (4) | -4 | -5 | -31 | -20 | 0,17 | 52 | | | | |
| 21 | Jul/1 | 12 | 90.07 | 87.04 | 87.06(0.16) | 87.54(0.02) | 87.71(-0.03) | 87.4 | -0.6 | | -10 | 23(-2.5) | -25 | [5] | [-0] | [-2] | -10 | -177 | DR | -0.3 | OpenShort | | (5) | -1 | 13 | -31 | -17 | 0.3,33 | 52 | | 22 | Jul/1 | 11 | 90.07 | 87.04 | 86.92(0.14) | 87.52(-0.09) | 87.74(-0.04) | 86.96 | -0.7 | | -10 | 26(-2.3) | -50 | [5] | [-3] | [-15] | 5 | -193 | DR | -0.7 | OpenShort | | (4) | -1 | -28 | -21 | -20 | 0,55 | 52 | | 23 | Jul/1 | 10 | 90.07 | 87.04 | 86.8(0.19) | 87.6(0.03) | 87.77(0.08) | 87.92 | -0.5 | | -10 | 28(-1.3) | -30 | [6] | [4] | [-4] | 61 | -91 | CR | 0.1 | HoldShort | | (5) | 3 | -17 | -1 | 20 | 0.9,88 | 52 | | 24 | Jul/1 | 9 | 90.07 | 87.04 | 86.63(0.22) | 87.57(0.09) | 87.7(0.22) | 88.52 | -0.3 | | -10 | 29(0.2) | 10 | [7] | [10] | [13] | 83 | 7 | RG | 0.6 | Wait? | | (6) | 7 | 23 | 8 | 20 | 1.4,98 | 52 | | 25 | Jun/30 | 15 | 90.41 | 87.34 | 86.44(0.13) | 87.49(0.06) | 87.51(0.15) | 87.74 | -0.6 | | -9 | 29(0) | -25 | [4] | [6] | [3] | 68 | 32 | RG | 0.2 | Wait? | | (5) | 5 | 6 | -0 | 7 | 1,93 | 38 | | | | |
| 26 | Jun/30 | 14 | 90.41 | 87.34 | 86.33(0.12) | 87.44(0.08) | 87.38(0.08) | 87.54 | -0.6 | | -9 | 29(0.4) | -30 | [4] | [4] | [3] | 65 | 14 | RG | 0.1 | Wait | | (3) | 3 | 12 | -1 | -6 | 0.9,92 | 38 | | 27 | Jun/30 | 13 | 90.41 | 87.34 | 86.22(0.16) | 87.44(0) | 87.31(-0.13) | 87.13 | -0.7 | | -9 | 29(-1.2) | -40 | [5] | [-4] | [-6] | 60 | -126 | DR | -0.1 | OpenShort | | (3) | -4 | -13 | -1 | -18 | 0.7,92 | 38 | | 28 | Jun/30 | 12 | 90.41 | 87.34 | 86.08(0.19) | 87.37(0.22) | 87.42(-0.02) | 87.59 | -0.6 | | -9 | 30(0.1) | -25 | [6] | [3] | [-2] | 69 | -64 | CR | 0.1 | HoldShort | | (5) | -1 | 2 | -2 | -20 | 1.1,91 | 38 | | 29 | Jun/30 | 11 | 90.41 | 87.34 | 85.92(0.17) | 87.18(0.37) | 87.44(-0.04) | 87.53 | -0.6 | | -9 | 30(0.4) | -25 | [5] | [5] | [-1] | 68 | -35 | CR | 0.1 | HoldShort | | (5) | -1 | 13 | -8 | -20 | 1.2,88 | 38 | | 30 | Jun/30 | 10 | 90.41 | 87.34 | 85.77(0.18) | 86.86(0.33) | 87.48(-0.02) | 87.09 | -0.7 | | -9 | 29(-0.3) | -35 | [6] | [5] | [-7] | 64 | -82 | CR | -0.3 | HoldShort | | (4) | -1 | -4 | -11 | -20 | 1,89 | 38 | | | | |
| 31 | Jun/30 | 9 | 90.41 | 87.34 | 85.62(0.16) | 86.57(0.29) | 87.5(0.09) | 87.23 | -0.7 | | -9 | 30(0.7) | -30 | [5] | [8] | [-6] | 75 | 20 | CR | -0.2 | HoldShort? | | (5) | 3 | -13 | -9 | -9 | 1.2,95 | 38 | | 32 | Jun/29 | 15 | 90.56 | 87.68 | 85.48(0.25) | 86.32(0.37) | 87.42(0.12) | 87.67 | -0.6 | | -8 | 29(0.2) | 5 | [8] | [11] | [2] | 92 | -16 | RG | 0.2 | Wait? | | (5) | 4 | -1 | -3 | 20 | 1.7,99 | 35 | | 33 | Jun/29 | 14 | 90.56 | 87.68 | 85.27(0.19) | 86.01(0.37) | 87.31(0.46) | 87.69 | -0.6 | | -8 | 29(2.6) | -10 | [6] | [21] | [4] | 98 | 186 | TP | 0.3 | OpenShort | | (7) | 15 | -1 | -2 | 20 | 1.9,100 | 35 | | 34 | Jun/29 | 13 | 90.56 | 87.68 | 85.11(0.19) | 85.69(0.35) | 86.91(0.77) | 87.71 | -0.6 | | -8 | 26(3.5) | 10 | [6] | [31] | [11] | 102 | 314 | RG | 0.7 | Wait | | (5) | 24 | 15 | -4 | 20 | 2.2,97 | 35 | | 35 | Jun/29 | 12 | 90.56 | 87.68 | 84.95(0.18) | 85.39(0.2) | 86.24(0.69) | 87.2 | -0.7 | | -8 | 23(2.9) | 25 | [6] | [26] | [14] | 102 | 248 | UT | 0.9 | HoldLong | | (5) | 22 | 10 | 11 | 20 | 2.2,97 | 35 | | | | |
| 36 | Jun/29 | 11 | 90.56 | 87.68 | 84.8(0.16) | 85.22(0.17) | 85.64(0.51) | 86.86 | -0.8 | | -8 | 20(2.8) | 15 | [5] | [20] | [12] | 105 | 201 | UT | 1.4 | HoldLong | | (4) | 16 | -7 | 38 | 20 | 2.3,97 | 35 | | 37 | Jun/29 | 10 | 90.56 | 87.68 | 84.67(0.18) | 85.08(0.34) | 85.21(0.6) | 87.1 | -0.8 | | -8 | 17(5.3) | 15 | [6] | [25] | [29] | 113 | 251 | UT | 2.5 | HoldLong | | (5) | 19 | 42 | 42 | 20 | 3.2,83 | 35 | | 38 | Jun/29 | 9 | 90.56 | 87.68 | 84.52(0.01) | 84.79(0.15) | 84.7(0.27) | 85.68 | -1.1 | | -8 | 12(0.4) | -10 | [0] | [11] | [19] | 68 | 211 | RG | 1.9 | SmallShort? | | (2) | 9 | 39 | 21 | 20 | 2.2,63 | 35 | | 39 | Jun/26 | 15 | 90.65 | 87.83 | 84.51(-0.11) | 84.67(-0.02) | 84.47(-0.08) | 84.38 | -1.4 | | -9 | 11(-2.6) | -50 | [-4] | [-5] | [0] | -8 | 94 | DT | -0.2 | OpenShort? | | (-2) | -3 | 5 | -3 | -14 | -0.3,50 | 25 | | 40 | Jun/26 | 14 | 90.65 | 87.83 | 84.6(-0.22) | 84.68(0.02) | 84.53(-0.31) | 84.21 | -1.4 | | -9 | 14(-7.3) | -50 | [-7] | [-12] | [-9] | -12 | 127 | DT | -0.5 | OpenShort | | (-3) | -10 | -14 | -6 | -20 | -0.6,53 | 25 | | | | |
| 41 | Jun/26 | 13 | 90.65 | 87.83 | 84.79(-0.18) | 84.66(0.01) | 84.79(-0.19) | 84.67 | -1.3 | | -9 | 21(-4.5) | -50 | [-6] | [-8] | [2] | 6 | 152 | DP | -0.1 | OpenShort | | (-5) | -6 | 3 | 2 | 1 | -0.1,58 | 25 | | 42 | Jun/26 | 12 | 90.65 | 87.83 | 84.95(-0.17) | 84.65(0.14) | 84.95(0.08) | 84.56 | -1.3 | | -9 | 26(-2.9) | -50 | [-5] | [2] | [-3] | 1 | 182 | RG | -0.3 | Wait | | (-5) | 3 | 0 | -2 | -20 | -0.3,58 | 25 | | 43 | Jun/26 | 11 | 90.65 | 87.83 | 85.1(-0.16) | 84.65(-0) | 84.88(0.03) | 84.56 | -1.3 | | -9 | 29(-1.8) | -50 | [-5] | [-2] | [-0] | 5 | 145 | DT | -0.2 | OpenShort | | (-5) | 1 | -4 | 5 | -1 | -0.4,65 | 25 | | 44 | Jun/26 | 10 | 90.65 | 87.83 | 85.24(-0.15) | 84.53(0.03) | 84.86(0.03) | 84.68 | -1.3 | | -9 | 30(-1.6) | -50 | [-5] | [-1] | [-5] | 1 | 123 | DT | -0.1 | OpenShort | | (-4) | 1 | -24 | 16 | 4 | -0.4,61 | 25 | | 45 | Jun/26 | 9 | 90.65 | 87.83 | 85.37(-0.13) | 84.5(0.14) | 84.83(0.35) | 85.5 | -1.1 | | -9 | 32(-2) | -45 | [-4] | [11] | [8] | 8 | 288 | UR | 0.5 | SmallShort? | | (-3) | 11 | 2 | 19 | 20 | 0.1,55 | 25 | | | | |
| 46 | Jun/25 | 15 | 90.88 | 88.32 | 85.48(-0.18) | 84.38(0.15) | 84.53(0.21) | 85.45 | -1.3 | | -7 | 34(-4.3) | -25 | [-6] | [7] | [19] | -11 | 288 | UR | 0.6 | SmallShort? | | (-4) | 7 | 37 | 12 | 20 | -0,39 | 33 | | 47 | Jun/25 | 14 | 90.88 | 88.32 | 85.63(-0.25) | 84.25(0.01) | 84.35(0.21) | 84.23 | -1.5 | | -7 | 38(-1.7) | -50 | [-7] | [4] | [-1] | -47 | 187 | RG | -0.1 | Wait | | (-7) | 6 | -6 | 6 | -6 | -0.8,23 | 33 | | 48 | Jun/25 | 13 | 90.88 | 88.32 | 85.84(-0.22) | 84.24(-0.13) | 84.17(-0.04) | 84.42 | -1.5 | | -7 | 40(-0.9) | -50 | [-6] | [-5] | [-1] | -48 | 71 | DT | 0.1 | OpenShort | | (-6) | -1 | -4 | -16 | 20 | -0.8,22 | 33 | | 49 | Jun/25 | 12 | 90.88 | 88.32 | 86.03(-0.2) | 84.35(-0.2) | 84.21(0.05) | 84.56 | -1.5 | | -7 | 41(-0.4) | -40 | [-6] | [-3] | [8] | -48 | 74 | DP | 0.2 | OpenShort | | (-6) | 2 | 16 | -16 | 20 | -0.8,22 | 33 | | 50 | Jun/25 | 11 | 90.88 | 88.32 | 86.2(-0.22) | 84.52(-0.46) | 84.17(-0.06) | 84.02 | -1.6 | | -7 | 41(1) | -50 | [-6] | [-11] | [-5] | -66 | -14 | DT | -0.1 | OpenShort | | (-6) | -2 | -16 | -22 | 20 | -1.2,14 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|