VRSK Trading Signals: Hourly Price Prediction

^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)

One month low (close): $162.6400 One month high (close): $173.4800

VRSK Daily Change: -0.29% Daily StdDev 1.88% VRSK EMA_5_Trend: 1.03% 10Minute StdDev: $0.81

Latest Price : $172.98(-0.29%)

Thu. Jul 9, 2020($0.8) Wed. Jul 8, 2020($1.3) Tue. Jul 7, 2020($0.9) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($1.1) Wed. Jul 1, 2020($2.2) Tue. Jun 30, 2020($2.6) Mon. Jun 29, 2020($1.4)

VRSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -4.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	10	167.54	168.82	173.17(0.1)	173.52(0.03)	173.59(0.17)	174.6	2	5	21(-2.1)	50	[5]	[12]	[8]	80	-18	UT	1.3	HoldLong	(3)	9	0	31	20	1.9,82	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 173.52(hourly_sma_10 -0.62%) 173.17(hourly_sma_20 -0.82%) 168.82(daily_ema_10 -3.31%) 167.54(daily_ema_20 -4.04%) Resistance Levels:

2	Jul/7	9	167.54	168.82	172.99(0.11)	173.46(0.06)	173.3(0.12)	174.6	2	5	23(-1.1)	50	[6]	[10]	[13]	59	-46	UT	1.6	OpenLong?	(4)	6	24	13	20	2,59	62
3	Jul/6	15	167.34	168.2	172.8(0.09)	173.36(-0.01)	173.09(-0.01)	173.26	1.7	5	24(-6.9)	50	[5]	[2]	[2]	3	-125	UT	0.2	OpenLong?	(3)	-1	11	-12	2	0.5,40	64
4	Jul/6	14	167.34	168.2	172.64(0.1)	173.39(-0.03)	173.1(-0.13)	172.68	1.6	5	31(-6.5)	40	[5]	[-5]	[-7]	-14	-222	DR	-0.4	OpenShort	(3)	-7	-2	-24	-20	0,36	64
5	Jul/6	13	167.34	168.2	172.47(0.11)	173.44(0.01)	173.32(-0.08)	172.8	1.6	5	38(-5.8)	45	[6]	[-1]	[-7]	20	-199	DR	-0.4	OpenShort	(4)	-4	-7	-13	-20	0.3,62	64

6	Jul/6	12	167.34	168.2	172.28(0.13)	173.43(0.03)	173.46(-0.09)	173.18	1.7	5	43(-5.1)	40	[7]	[-1]	[-6]	40	-207	DR	-0.2	OpenShort	(4)	-5	-7	-12	-16	0.6,75	64
7	Jul/6	11	167.34	168.2	172.06(0.13)	173.37(0.05)	173.46(-0)	173.56	1.8	5	48(-2.5)	50	[7]	[5]	[1]	58	-129	UT	-0	OpenLong	(5)	0	5	-5	-2	0.9,85	64
8	Jul/6	10	167.34	168.2	171.84(0.15)	173.29(0.07)	173.63(-0.02)	173.29	1.8	5	51(-4.3)	50	[8]	[4]	[-5]	58	-180	CR	-0.2	HoldShort	(4)	-1	-9	-9	-12	0.8,88	64
9	Jul/6	9	167.34	168.2	171.58(0.2)	173.17(0.1)	173.67(0.06)	173.77	1.9	5	55(-5.7)	50	[11]	[10]	[1]	75	-181	UT	0.1	HoldLong?	(5)	3	5	-2	1	1.2,95	64
10	Jul/2	15	166.94	167.24	171.23(0.21)	172.99(0.1)	173.56(0.09)	173.51	2.1	4	61(-13.1)	50	[11]	[11]	[-3]	74	-184	CR	-0	HoldShort?	(6)	5	-8	-3	1	1.1,96	67

11	Jul/2	14	166.94	167.24	170.87(0.3)	172.82(0.17)	173.4(0.16)	173.97	2.3	4	74(-11.4)	50	[16]	[18]	[3]	85	-248	UT	0.3	HoldLong	(8)	8	7	1	11	1.4,100	67
12	Jul/2	13	166.94	167.24	170.36(0.29)	172.52(0.16)	173.13(0.1)	173.59	2.2	4	85(-8.4)	50	[15]	[14]	[1]	80	-241	UT	0.2	HoldLong	(10)	5	1	0	6	1.2,100	67
13	Jul/2	12	166.94	167.24	169.87(0.29)	172.24(0.2)	172.95(0.16)	173.52	2.2	4	94(-6)	50	[15]	[18]	[3]	83	-199	UT	0.2	HoldLong	(10)	8	5	0	11	1.3,100	67
14	Jul/2	11	166.94	167.24	169.38(0.29)	171.89(0.23)	172.67(0.15)	173.22	2.1	4	100(-4.1)	50	[15]	[19]	[4]	82	-182	UT	0.2	HoldLong	(10)	8	10	-1	6	1.3,99	67
15	Jul/2	10	166.94	167.24	168.89(0.28)	171.5(0.21)	172.42(0.1)	172.68	1.9	4	104(-3.1)	50	[14]	[15]	[0]	79	-195	UT	0.1	HoldLong	(9)	5	1	-2	2	1.2,99	67

16	Jul/2	9	166.94	167.24	168.42(0.29)	171.14(0.23)	172.25(0.2)	172.62	1.9	4	107(-2.3)	50	[15]	[21]	[0]	82	-140	UT	0.1	HoldLong?	(9)	10	-2	-2	13	1.3,99	67
17	Jul/1	15	166.49	166.56	167.93(0.33)	170.75(0.21)	171.91(0.22)	172.73	2.2	2	109(-8.8)	50	[17]	[22]	[6]	85	-160	UT	0.2	HoldLong?	(10)	11	11	-3	20	1.4,100	67
18	Jul/1	14	166.49	166.56	167.38(0.24)	170.39(0.24)	171.53(0.25)	172.12	2	2	118(3.8)	50	[12]	[23]	[2]	85	-12	UT	0.2	OpenLong	(10)	13	3	-2	20	1.4,100	67
19	Jul/1	13	166.49	166.56	166.98(0.23)	169.99(0.3)	171.1(0.3)	171.95	1.9	2	114(5.5)	50	[12]	[27]	[2]	88	46	UT	0.3	OpenLong	(8)	16	2	-2	17	1.5,100	67
20	Jul/1	12	166.49	166.56	166.6(0.18)	169.48(0.33)	170.58(0.32)	171.83	1.9	2	109(8.2)	50	[9]	[28]	[8]	93	145	UT	0.4	OpenLong	(8)	17	16	0	20	1.7,100	67

21	Jul/1	11	166.49	166.56	166.3(0.16)	168.92(0.42)	170.03(0.26)	170.94	1.5	2	101(7)	50	[8]	[27]	[0]	90	125	UT	0.3	OpenLong	(5)	13	2	0	-4	1.6,100	67
22	Jul/1	10	166.49	166.56	166.04(0.12)	168.21(0.42)	169.6(0.21)	170.83	1.5	2	94(7.9)	50	[6]	[24]	[7]	95	179	UT	0.5	OpenLong	(5)	11	16	2	19	1.8,100	67
23	Jul/1	9	166.49	166.56	165.83(0.1)	167.51(0.39)	169.24(0.22)	169.98	1.2	2	86(6.3)	40	[5]	[24]	[6]	93	174	UT	0.3	OpenLong?	(3)	11	12	0	20	1.7,100	67
24	Jun/30	15	166.35	165.95	165.66(0.06)	166.86(0.35)	168.87(0.3)	169.35	1.1	0	79(0.6)	20	[3]	[26]	[3]	89	245	UT	0.2	HoldLong?	(3)	16	5	-5	20	1.6,99	47
25	Jun/30	14	166.35	165.95	165.56(0.1)	166.27(0.35)	168.37(0.34)	169.07	1	0	79(5.5)	35	[5]	[27]	[5]	89	188	UT	0.3	OpenLong	(2)	17	6	-1	20	1.6,99	47

26	Jun/30	13	166.35	165.95	165.4(0.11)	165.7(0.37)	167.8(0.59)	168.76	0.9	0	73(5.6)	40	[5]	[40]	[4]	92	257	UT	0.5	OpenLong	(3)	29	-6	12	20	1.7,99	47
27	Jun/30	12	166.35	165.95	165.21(0.13)	165.1(0.44)	166.82(0.63)	169.07	1	0	68(8.1)	50	[6]	[44]	[16]	103	271	UT	1.2	HoldLong	(4)	31	18	24	20	2.1,100	47
28	Jun/30	11	166.35	165.95	164.99(0.08)	164.38(0.25)	165.77(0.56)	168.1	0.6	0	60(5.6)	45	[4]	[35]	[23]	92	285	UT	1.4	OpenLong	(4)	28	23	40	20	1.9,94	47
29	Jun/30	10	166.35	165.95	164.87(0.09)	163.97(0.15)	164.85(0.41)	166.86	0.2	0	54(2.4)	45	[4]	[26]	[16]	56	139	UT	1.4	OpenLong	(1)	20	12	29	20	1.3,73	47
30	Jun/30	9	166.35	165.95	164.72(0.09)	163.72(0.03)	164.17(0.35)	166.22	-0	0	52(0.2)	45	[4]	[20]	[27]	32	87	UT	1.4	OpenLong?	(2)	17	45	24	20	1.1,54	47

31	Jun/29	15	166.34	165.48	164.57(0.03)	163.67(-0.12)	163.59(0.13)	163.87	-0.9	-3	51(-2.6)	15	[2]	[3]	[4]	-29	-37	UT	0.2	OpenLong?	(1)	6	2	6	20	-0.5,34	42
32	Jun/29	14	166.34	165.48	164.52(-0.01)	163.87(-0.18)	163.37(0.23)	163.79	-0.9	-3	54(0.2)	10	[-1]	[6]	[6]	-31	61	UR	0.3	SmallShort	(1)	11	5	9	20	-0.5,32	42
33	Jun/29	13	166.34	165.48	164.53(-0.01)	164.16(-0.18)	162.99(-0.06)	163.53	-1	-3	54(0.4)	-5	[-1]	[-7]	[3]	-39	-66	RG	0.4	Wait	(-1)	-3	2	10	12	-0.7,29	42
34	Jun/29	12	166.34	165.48	164.55(-0.02)	164.46(-0.23)	163.09(-0.11)	163.44	-1.1	-3	53(0.7)	-15	[-1]	[-11]	[3]	-46	-83	DP	0.2	OpenShort	(-0)	-5	2	12	4	-0.8,24	42
35	Jun/29	11	166.34	165.48	164.59(-0.02)	164.84(-0.16)	163.26(-0.3)	163.32	-1.1	-3	53(0.8)	-25	[-1]	[-18]	[-1]	-58	-162	DT	0	OpenShort	(-1)	-14	10	-11	-20	-0.9,15	42

36	Jun/29	10	166.34	165.48	164.62(-0.04)	165.1(-0.14)	163.76(-0.37)	162.78	-1.3	-3	52(2.2)	-25	[-2]	[-21]	[-3]	-68	-186	DT	-0.7	OpenShort	(-1)	-17	17	-20	-20	-1.3,15	42
37	Jun/29	9	166.34	165.48	164.68(-0.13)	165.32(-0.17)	164.38(-0.58)	161.89	-1.6	-3	50(4.9)	-50	[-6]	[-33]	[-29]	-82	-192	DT	-1.9	OpenShort?	(-2)	-27	-42	-39	-20	-2.1,21	42
38	Jun/26	15	166.6	165.62	164.89(-0.1)	165.6(-0.09)	165.34(-0.29)	164.05	-0.9	-4	45(0.7)	-50	[-5]	[-17]	[-9]	-24	-9	DT	-1.1	OpenShort?	(-2)	-14	-5	-21	-20	-0.7,44	40
39	Jun/26	14	166.6	165.62	165.05(-0.1)	165.76(0.02)	165.82(-0.36)	164.3	-0.8	-4	44(-3)	-50	[-5]	[-18]	[-18]	-7	-34	DT	-1.2	OpenShort	(-3)	-17	-28	-22	-20	-0.6,58	40
40	Jun/26	13	166.6	165.62	165.21(-0.07)	165.73(0.16)	166.42(-0.02)	165.78	-0.3	-4	47(-4.8)	-50	[-3]	[2]	[-4]	35	125	RG	-0.5	Wait	(-2)	-1	-2	-5	-20	0.4,75	40

41	Jun/26	12	166.6	165.62	165.33(-0.07)	165.47(0.19)	166.45(0.11)	165.87	-0.2	-4	52(-4.3)	-50	[-3]	[8]	[-7]	40	173	RG	-0.4	Wait	(-2)	5	-15	-1	-20	0.4,80	40
42	Jun/26	11	166.6	165.62	165.45(-0.04)	165.16(0.16)	166.27(0.25)	166.69	0	-4	56(-2.3)	-15	[-2]	[14]	[7]	60	219	UR	0.3	SmallShort	(-2)	12	4	19	20	0.8,90	40
43	Jun/26	10	166.6	165.62	165.51(-0.05)	164.9(0.16)	165.86(0.1)	166.49	-0	-4	59(-2.5)	-40	[-2]	[7]	[1]	49	171	UR	0.4	SmallShort	(-2)	5	-14	21	20	0.6,84	40
44	Jun/26	9	166.6	165.62	165.51(-0)	164.64(0.19)	165.69(0.39)	167.25	0.2	-4	61(-0.3)	5	[0]	[22]	[18]	43	243	UR	0.9	SmallShort?	(-1)	18	25	24	20	0.9,70	40
45	Jun/25	15	167.06	165.63	165.59(-0.05)	164.33(0.12)	165.05(0.33)	165.94	-0.4	-3	61(-4.1)	5	[-2]	[18]	[11]	4	213	UR	0.5	SmallShort?	(-2)	15	18	9	20	0.2,49	51

46	Jun/25	14	167.06	165.63	165.67(-0.06)	164.14(0.06)	164.5(0.28)	165.01	-0.7	-3	65(-0.4)	5	[-3]	[13]	[7]	-15	141	UR	0.3	SmallShort	(-2)	12	8	16	20	-0.4,45	51
47	Jun/25	13	167.06	165.63	165.76(-0.08)	164.04(-0.09)	164.04(0.06)	164.61	-0.9	-3	66(-0.4)	-20	[-4]	[0]	[-0]	-28	63	DT	0.3	OpenShort	(-2)	3	-20	19	20	-0.6,37	51
48	Jun/25	12	167.06	165.63	165.9(-0.04)	164.19(-0.1)	163.94(0.22)	165.64	-0.5	-3	66(-0.6)	10	[-2]	[7]	[16]	-24	113	UR	0.9	SmallShort	(-2)	10	30	-8	20	-0.1,29	51
49	Jun/25	11	167.06	165.63	165.97(-0.09)	164.35(-0.2)	163.58(-0.02)	164.06	-1.1	-3	67(1.6)	-10	[-4]	[-6]	[5]	-64	-3	DP	0.3	OpenShort	(-3)	-1	17	-21	20	-1,11	51
50	Jun/25	10	167.06	165.63	166.11(-0.09)	164.69(-0.3)	163.61(-0.1)	163.19	-1.4	-3	65(4.5)	-25	[-4]	[-12]	[-2]	-85	-91	DT	-0.2	OpenShort	(-4)	-4	9	-28	-1	-1.6,5	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI