Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 7, 2020



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $71.5200      One month high (close): $74.3600

CL Daily Change: 0.71%   Daily StdDev 1.37%   CL EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $73.97(0.71%)

Thu. Jul 9, 2020($0)   Wed. Jul 8, 2020($0)   Tue. Jul 7, 2020($0)   Mon. Jul 6, 2020($0)   Thu. Jul 2, 2020($0)   Wed. Jul 1, 2020($0)   Tue. Jun 30, 2020($0)   Mon. Jun 29, 2020($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jul. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/79   73.11  72.88  73.32(0.01 73.28(0.01 73.22(0.0573.380.4    -124(0.1)20[1][5][9]-2014UT1.1OpenLong?    (1)4191080.4,2052

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.11(daily_ema_20 -0.37%)   72.88(daily_ema_10 -0.68%)  
Resistance Levels:
 
2Jul/615   73.08  72.78  73.31(-0.02 73.27(-0.03 73.18(-0.0273.090    -124(-6.2)-10[-2][-3][-5]-84-7DT-0.6HoldShort?    (-1)-2-6-10-16-1.5,454
3Jul/614   73.08  72.78  73.32(0.02 73.29(-0.04 73.2(-0.0573.180.2    -130(-10.4)10[1][-4][-2]-64-68DR-0.1OpenShort    (0)-4-4-83-0.8,654
4Jul/613   73.08  72.78  73.3(0.04 73.32(-0.05 73.24(-0.0573.240.3    -141(-8.4)5[3][-4][-1]-49-89DR0OpenShort    (1)-42-10-4-0.2,654
5Jul/612   73.08  72.78  73.27(0.05 73.35(-0.08 73.27(-0.173.20.2    -149(-3.8)-0[4][-9][-4]-53-122DR-0.2OpenShort    (2)-70-270-0.2,254
 
6Jul/611   73.08  72.78  73.23(0.03 73.35(0)  73.34(-0.0473.190.2    -153(-1.4)-0[2][-2][-5]-40-70DR-0.5OpenShort    (2)-31-25-15-0.1,1354
7Jul/610   73.08  72.78  73.21(0.03 73.35(-0)  73.37(-0.0373.170.1    -154(-1.2)-10[2][-1][-10]-18-68DR-0.6OpenShort    (2)-2-14-22-20-0.1,3554
8Jul/69   73.08  72.78  73.19(0.04 73.41(0.01 73.39(-0.0273.390.5    -156(-3)-0[3][-0][-2]28-38DR0OpenShort?    (2)-1-2-2-50.6,6354
9Jul/215   73.03  72.76  73.16(0.05 73.4(0.03 73.4(-0.0473.430.5    059(8)0[4][-1][-3]35-49DR0.1OpenShort?    (2)-3-7-230.8,6554
10Jul/214   73.03  72.76  73.12(0.08 73.38(0.04 73.43(-0.0573.540.7    051(-2.8)10[5][-1][4]49-70RG0.3Wait    (3)-314-641.1,7154
 
11Jul/213   73.03  72.76  73.06(0.07 73.38(-0)  73.47(0.0473.320.4    053(-3.3)10[5][4][-2]35-43CR-0.4HoldShort    (3)32-1400.6,7054
12Jul/212   73.03  72.76  73.01(0.08 73.35(-0.01 73.44(0.0173.280.3    057(-2.9)5[5][2][-7]42-68CR-0.4HoldShort    (4)1-11-16-80.6,7754
13Jul/211   73.03  72.76  72.96(0.09 73.36(0.1 73.44(0.0673.450.5    060(-0.7)10[6][9][-4]67-36CR0HoldShort    (4)4-80-141.1,8954
14Jul/210   73.03  72.76  72.89(0.09 73.29(0.15 73.4(0.173.570.7    060(0.1)15[6][14][-3]77-1CR0.4OpenShort    (5)7-112-11.4,9254
15Jul/29   73.03  72.76  72.83(0.12 73.18(0.17 73.33(0.1373.730.9    060(3.5)50[8][17][14]91-2UT0.9OpenLong?    (5)9355181.9,9354
 
16Jul/115   72.91  72.78  72.75(0.08 73.06(0.07 73.23(-0.0473.20.4    -057(-5.3)0[5][1][-1]66-66CR-0.1HoldShort?    (4)-3-2-401,9149
17Jul/114   72.91  72.78  72.69(0.13 73.01(0.06 73.26(-0.0273.240.4    -062(-1.4)20[8][2][-1]70-98CR-0HoldShort    (4)-1-2-651.1,9249
18Jul/113   72.91  72.78  72.6(0.1 72.97(0.06 73.28(0.1473.270.4    -063(2)20[6][12][2]763UT-0OpenLong    (7)94-7201.3,9349
19Jul/112   72.91  72.78  72.52(0.07 72.93(0.09 73.18(0.1973.210.4    -061(2.1)10[5][16][-2]7969CR0.1OpenShort    (5)12-3-781.4,9449
20Jul/111   72.91  72.78  72.47(0.08 72.87(0.14 73.04(0.2273.260.4    -059(3.9)20[5][20][0]8877UT0.5OpenLong    (4)14-4851.6,9849
 
21Jul/110   72.91  72.78  72.41(0.08 72.77(0.15 72.88(0.1773.320.5    -055(6)25[5][17][5]9880UT1OpenLong    (5)11018202,9849
22Jul/19   72.91  72.78  72.35(0.06 72.66(0.15 72.75(0.1273.320.5    -049(6)35[4][13][17]10091UT1.4HoldLong?    (4)83617202.4,9049
23Jun/3015   72.85  72.84  72.31(0.01 72.55(0.07 72.66(-0.0272.78-0.1    143(2)-10[1][1][6]6341RG0.3Wait?    (1)-117-481.3,8041
24Jun/3014   72.85  72.84  72.31(0.01 72.5(0.04 72.68(-0.0172.52-0.4    141(-0.3)-5[1][1][-2]4413CR-0.5HoldShort    (-1)-13-16-40.6,7941
25Jun/3013   72.85  72.84  72.3(0.03 72.47(0.05 72.69(0.0572.48-0.4    142(-0.3)-5[2][5][-7]50-3CR-0.6HoldShort    (0)3-13-11-100.5,8741
 
26Jun/3012   72.85  72.84  72.28(0.04 72.43(0.08 72.65(0.1172.67-0.2    142(1.3)10[3][10][-4]7434CR0.1HoldShort    (2)7-13401.1,9641
27Jun/3011   72.85  72.84  72.25(0.05 72.37(0.19 72.57(0.1772.860    141(2.2)20[3][18][4]9170UT0.9OpenLong    (3)1102151.8,9641
28Jun/3010   72.85  72.84  72.21(0.07 72.23(0.15 72.45(0.1872.850    138(1.3)35[5][17][11]8457UT1.3OpenLong    (3)121719202,8441
29Jun/309   72.85  72.84  72.16(0.07 72.12(0.06 72.32(0.172.59-0.3    137(0.9)45[5][9][11]610UT0.9OpenLong?    (3)62112201.4,7641
30Jun/2915   72.81  72.86  72.11(0.04 72.07(0.03 72.25(0.0572.28-0.6    -036(-0.1)5[3][5][1]28-17RG0.1Wait?    (3)303100.6,6345
 
31Jun/2914   72.81  72.86  72.08(0.01 72.05(0.02 72.21(0.0572.27-0.7    -036(0.4)-5[1][4][2]2634RG0.2Wait    (2)322180.6,6145
32Jun/2913   72.81  72.86  72.08(0)  72.04(-0.02 72.18(0.2372.24-0.7    -036(0.2)10[0][14][5]2597UR0.2SmallShort    (1)15212200.6,6045
33Jun/2912   72.81  72.86  72.07(0.02 72.06(-0.07 72.01(0.1272.21-0.7    -036(0.1)5[1][5][4]2032RG0.7Wait    (0)8-214200.5,5745
34Jun/2911   72.81  72.86  72.06(0.01 72.11(-0.04 71.92(0.0372.24-0.7    -036(0.4)10[1][1][10]1918RG1.1SmallShort    (1)2934200.6,5445
35Jun/2910   72.81  72.86  72.06(-0)  72.14(0.01 71.9(0.0172.1-0.9    -035(-1.3)5[-0][1][1]-1214UR0.7SmallShort    (0)1010-70.2,3345
 
36Jun/299   72.81  72.86  72.05(-0.02 72.13(0.01 71.89(-0.0172.1-0.9    -037(-2)15[-1][-1][14]-2335RG0.7Wait?    (0)-147-4-70.2,2245
37Jun/2615   72.83  72.91  72.07(-0.07 72.12(-0.1 71.9(-0.2871.41-1.7    -139(-2.4)-50[-5][-23][-16]-83-88DT-1.6HoldShort?    (-3)-18-25-25-20-2.1,2038
38Jun/2614   72.83  72.91  72.12(-0.09 72.19(-0.01 72.1(-0.2871.78-1.3    -141(-6.4)-50[-6][-20][-14]-42-23DT-1OpenShort    (-3)-18-22-19-20-1,3338
39Jun/2613   72.83  72.91  72.19(-0.07 72.2(0.08 72.3(-0.1172.11-0.9    -147(-6.1)-40[-4][-6][-3]-1146DT-0.5OpenShort    (-3)-73-14-20-0.2,4438
40Jun/2612   72.83  72.91  72.24(-0.08 72.14(0.04 72.38(0.0172.06-0.9    -153(-5.6)-30[-5][-0][-5]-788DT-0.7OpenShort    (-4)1-5-12-11-0.4,5338
 
41Jun/2611   72.83  72.91  72.3(-0.07 72.14(0)  72.37(0.0472.14-0.8    -159(-6.9)-25[-4][1][-6]1683RG-0.5Wait    (-3)3-1951-0.3,7338
42Jun/2610   72.83  72.91  72.35(-0.08 72.11(0.05 72.34(0.0872.43-0.5    -166(-7.5)-30[-5][4][-2]31140RG0.2Wait    (-3)5-2323190.1,7838
43Jun/269   72.83  72.91  72.41(-0.06 72.08(0.11 72.28(0.2672.77-0.1    -173(-4.2)-5[-4][18][14]28214UR0.8SmallShort?    (-3)161925200.6,6338
44Jun/2515   72.88  73.05  72.45(-0.07 72(0.05 72.09(0.2572.49-0.5    178(-4.4)25[-4][16][17]2182UR0.6SmallShort?    (-4)163119200.1,4953
45Jun/2514   72.88  73.05  72.5(-0.07 71.96(-0.02 71.91(0.0872.02-1.1    182(-0.5)15[-4][3][3]-3836UR0.2SmallShort    (-5)51137-0.7,3053
 
46Jun/2513   72.88  73.05  72.55(-0.09 71.97(-0.06 71.85(-0.0372-1.1    183(0.4)0[-5][-5][1]-4617RG0.2Wait    (-3)-2-81617-0.8,2453
47Jun/2512   72.88  73.05  72.61(-0.07 72.01(-0.06 71.85(-0) 72.12-1    182(-0.4)25[-4][-3][11]-5513RG0.4Wait    (-4)-0201320-0.8,1553
48Jun/2511   72.88  73.05  72.66(-0.11 72.05(-0.17 71.87(-0.0571.82-1.3    183(2.6)-5[-6][-9][2]-78-4RG-0.1Wait    (-5)-316-266-1.3,553
49Jun/2510   72.88  73.05  72.74(-0.11 72.17(-0.23 71.9(-0.1771.58-1.6    180(6.9)-35[-6][-18][-9]-93-79DT-0.5OpenShort    (-6)-10-11-31-7-1.8,253
50Jun/259   72.88  73.05  72.82(-0.09 72.33(-0.21 72.02(-0.171.74-1.4    173(6.8)-30[-5][-13][-14]-94-73DT-0.5OpenShort?    (-5)-6-24-31-13-1.9,453
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA