Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 7, 2020



USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)


One month low (close): $35.5800      One month high (close): $43.5100

USB Daily Change: -3.39%   Daily StdDev 4.14%   USB EMA_5_Trend: -0.41%   10Minute StdDev: $0.4427

Latest Price :  $35.58(-3.39%)

Thu. Jul 9, 2020($0.5)   Wed. Jul 8, 2020($0.4)   Tue. Jul 7, 2020($0.5)   Mon. Jul 6, 2020($0.4)   Thu. Jul 2, 2020($0.3)   Wed. Jul 1, 2020($0.3)   Tue. Jun 30, 2020($0.3)   Mon. Jun 29, 2020($0.2)  

USB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.36%(54%)   Avg negative next hour return: -0.81%(46%)
     Tue. Jul. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/712   37.65  36.66  36.4(-0.04 36.44(-0.42 36.14(-0.4735.9-1.1    -927(0.6)-50[-1][-18][-6]-79-233DT-0.6HoldShort    (0)-11-6-15-11-1.2,133

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.4(hourly_sma_20 1.39%)   36.44(hourly_sma_10 1.5%)   36.66(daily_ema_10 2.12%)   37.65(daily_ema_20 4.87%)  
 
2Jul/711   37.65  36.66  36.41(-0.04 36.59(-0.01 36.31(-0.3736.01-1    -926(0.5)-50[-1][-11][-14]-72-169DT-0.7OpenShort    (-1)-91-30-20-1,333
3Jul/710   37.65  36.66  36.42(-0.04 36.59(-0.06 36.44(-0.3235.99-1.1    -926(0.5)-50[-1][-10][-15]-59-164DT-1.1OpenShort    (-1)-8-6-25-20-1.1,1933
4Jul/79   37.65  36.66  36.43(-0.1 36.61(-0.04 36.56(-0.3236.09-1    -925(0.3)-50[-2][-11][-21]-35-66DT-1.2OpenShort?    (0)-8-34-15-20-0.9,3833
5Jul/615   38.03  36.92  36.47(-0.02 36.62(0.11 36.68(-0.1836.71-0.7    -825(4.1)-50[-1][-4][-2]1741DT0.1OpenShort?    (-1)-4-22-190.6,5241
 
6Jul/614   38.03  36.92  36.48(0.01 36.58(0.17 36.75(-0.3436.75-0.7    -821(0)-45[0][-7][0]17-43RG0Wait    (0)-84-730.7,4941
7Jul/613   38.03  36.92  36.48(0.01 36.52(0.01 36.88(0.3836.68-0.7    -821(0.1)-30[0][8][3]11153RG-0.5Wait    (-1)97-12200.5,4841
8Jul/612   38.03  36.92  36.48(0.01 36.52(-0.09 36.74(0.236.55-0.8    -821(-0.1)-40[0][3][-3]1269CR-0.5HoldShort    (0)5-8-14200.2,5741
9Jul/611   38.03  36.92  36.48(-0.01 36.55(0.19 36.67(0.2736.7-0.7    -821(-0.1)-40[-0][8][-2]39153RG0.1Wait    (0)7-2033-110.5,7641
10Jul/610   38.03  36.92  36.48(0.04 36.48(0.31 36.57(0.4337.06-0.5    -821(0.8)-35[1][13][3]47239RG1.2SmallShort    (1)11-1930201.4,6241
 
11Jul/69   38.03  36.92  36.47(0.12 36.37(0.37 36.41(0.6937.4-0.3    -820(3.3)10[3][21][41]55324RG2.5SmallShort?    (2)177931202.4,4541
12Jul/215   38.29  37.11  36.43(-0.04 36.23(-0.07 36.16(-0.3636.01-1.1    -817(2)-50[-1][-11][-8]-61-179DT-0.5OpenShort?    (-2)-9-9-14-20-1.3,2245
13Jul/214   38.29  37.11  36.45(0.02 36.25(-0.03 36.29(-0.4136.17-1    -815(-0.2)-50[1][-11][-3]-43-222DR-0.4OpenShort    (-1)-10-3-120-0.9,3045
14Jul/213   38.29  37.11  36.44(0.01 36.26(-0.13 36.44(0.1536.23-1    -815(-0.3)-45[0][1][-3]-39-25CR-0.7HoldShort    (1)4-2-2217-0.7,2945
15Jul/212   38.29  37.11  36.43(-0.01 36.31(-0.18 36.39(0.236.26-1    -815(0)-35[-0][1][2]-2019UR-0.4SmallShort    (1)57-1420-0.5,4345
 
16Jul/211   38.29  37.11  36.43(-0.02 36.37(-0.18 36.32(0.0336.14-1    -815(0.1)-50[-1][-3][-7]-8-46DT-0.6OpenShort    (-1)1-2926-17-0.9,6545
17Jul/210   38.29  37.11  36.44(0.05 36.43(-0.01 36.31(0.2636.66-0.8    -815(0.2)-20[1][5][6]2774RG1.1SmallShort    (1)6-1439200.7,5945
18Jul/29   38.29  37.11  36.42(0.04 36.43(0.08 36.22(0.3936.91-0.7    -815(0.7)5[1][9][29]22198RG2.2SmallShort?    (2)95431201.5,3445
19Jul/115   38.5  37.38  36.41(-0.03 36.4(-0.23 36.08(-0.4235.96-1.3    -714(0.2)-45[-1][-14][-5]-87-208DT-0.4HoldShort?    (-2)-102-17-20-1.5,153
20Jul/114   38.5  37.38  36.42(-0.03 36.49(-0.21 36.23(-0.5535.92-1.3    -714(0.7)-50[-1][-17][-12]-90-263DT-1.1HoldShort    (-1)-13-10-28-20-1.8,553
 
21Jul/113   38.5  37.38  36.43(-0.01 36.57(-0.13 36.43(-0.3636.09-1.2    -713(0.2)-50[-0][-11][-15]-70-183DT-1.2OpenShort    (0)-8-7-46-20-1.2,1053
22Jul/112   38.5  37.38  36.43(-0.04 36.62(-0.05 36.56(-0.2436.21-1.1    -713(0.2)-50[-1][-8][-13]-35-84DT-1.3OpenShort    (0)-6-1-41-20-0.8,3553
23Jul/111   38.5  37.38  36.44(-0.02 36.64(0.04 36.65(-0.2136.22-1.1    -713(0.1)-50[-1][-6][-21]-6-94DT-1.6OpenShort    (-1)-5-28-24-20-0.8,6453
24Jul/110   38.5  37.38  36.45(0.07 36.62(0.16 36.73(-0.0336.73-0.9    -713(0.4)-30[2][0][-4]68-8DR0OpenShort    (2)-1-103-111.1,9053
25Jul/19   38.5  37.38  36.43(0.06 36.56(0.18 36.74(0.0936.92-0.8    -713(1.1)-25[1][3][8]8986RG0.7Wait?    (2)21013201.9,9153
 
26Jun/3015   38.65  37.64  36.43(-0)  36.49(0.14 36.71(0.136.74-1    -511(-0.4)-15[-0][3][3]66120UR0.1SmallShort?    (1)252141.4,8142
27Jun/3014   38.65  37.64  36.41(-0.19 36.44(0.09 36.67(0.1336.65-1    -512(-9.1)-40[-4][2][3]59320UR-0.1SmallShort    (-1)338111,8442
28Jun/3013   38.65  37.64  36.48(-0.14 36.44(-0)  36.62(0.2736.6-1    -521(-3.7)-35[-3][4][3]49260UR-0SmallShort    (-4)6-1119200.3,9142
29Jun/3012   38.65  37.64  36.53(-0.12 36.41(0.14 36.52(0.3836.79-0.9    -525(-2.7)-15[-3][9][10]59310UR0.6SmallShort    (-3)9233200.5,9642
30Jun/3011   38.65  37.64  36.57(-0.13 36.36(0.19 36.38(0.2736.75-1    -527(-2.1)-15[-3][7][12]36270UR0.7SmallShort    (-3)6936200.3,7842
 
31Jun/3010   38.65  37.64  36.62(-0.09 36.29(0.11 36.28(0.236.58-1    -529(-0.9)-15[-2][4][9]-9142UR0.5SmallShort    (-3)5102120-0.1,4442
32Jun/309   38.65  37.64  36.65(-0.16 36.29(0)  36.21(0.0536.4-1.1    -530(-1.3)-30[-4][-1][10]-41121DP0.3OpenShort?    (-3)118820-0.4,1942
33Jun/2915   38.66  37.89  36.71(-0.15 36.25(-0.05 36.19(-0.336.09-1.3    -432(0.5)-35[-3][-9][-2]-72-87DT-0.2OpenShort?    (-4)-70-3-19-1,334
34Jun/2914   38.66  37.89  36.77(-0.13 36.27(-0.06 36.3(-0.136.09-1.3    -431(0.8)-40[-3][-5][-6]-73-62DT-0.3OpenShort    (-3)-2-10-5-20-1.1,534
35Jun/2913   38.66  37.89  36.82(-0.1 36.29(-0.09 36.33(0.0836.26-1.2    -430(0.6)-20[-2][-1][1]-64-13DP-0.1OpenShort    (-3)24-56-0.9,934
 
36Jun/2912   38.66  37.89  36.86(-0.11 36.32(-0.17 36.3(0.0236.19-1.2    -430(0.8)-25[-3][-3][-0]-63-52DT-0.2OpenShort    (-2)1-7514-1.1,1534
37Jun/2911   38.66  37.89  36.9(-0.13 36.38(-0.47 36.29(-0.0536.32-1.2    -429(0.6)-30[-3][-8][2]-58-28DP0.1OpenShort    (-2)-1-181120-1,1734
38Jun/2910   38.66  37.89  36.95(-0.04 36.55(-0.28 36.31(0.2136.64-1    -428(0.3)-0[-1][0][16]-5023UR0.6SmallShort    (-2)5211420-0.5,1334
39Jun/299   38.66  37.89  36.97(-0.14 36.65(-0.38 36.24(-0.0336.27-1.2    -428(0.8)-25[-3][-7][4]-77-43DP0.1OpenShort?    (-2)-11026-1.2,334
40Jun/2615   38.71  38.14  37.02(-0.18 36.79(-0.4 36.25(-0.2636.09-1.3    -327(2.6)-45[-4][-12][-6]-91-123DT-0.3OpenShort?    (-4)-6-41-20-1.7,230
 
41Jun/2614   38.71  38.14  37.09(-0.34 36.94(-0.31 36.34(-0.3636.16-1.2    -325(-3.5)-50[-8][-14][-11]-9329DT-0.4HoldShort    (-4)-8-131-20-1.8,230
42Jun/2613   38.71  38.14  37.22(-0.29 37.05(-0.31 36.47(-0.8836.39-1.1    -328(-2.4)-50[-7][-26][-4]-83-142DT-0.1HoldShort    (-7)-207-4-20-1.4,230
43Jun/2612   38.71  38.14  37.33(-0.32 37.17(-0.25 36.79(-0.7636.27-1.2    -331(-0.6)-50[-7][-23][-12]-93-133DT-0.8HoldShort    (-7)-17-3-13-20-1.7,030
44Jun/2611   38.71  38.14  37.45(-0.3 37.26(-0.22 37.07(-0.736.33-1.2    -331(0.2)-50[-7][-21][-21]-95-163DT-1.2HoldShort    (-7)-16-13-37-20-1.8,030
45Jun/2610   38.71  38.14  37.56(-0.27 37.34(-0.13 37.33(-0.5436.57-1    -331(0.5)-50[-6][-16][-17]-71-113DT-1.2OpenShort    (-6)-12-13-17-20-1.6,1930
 
46Jun/269   38.71  38.14  37.66(-0.25 37.39(-0.08 37.53(-0.2836.8-0.9    -330(-0.2)-50[-6][-9][-31]-54-29DT-1.2OpenShort?    (-5)-6-64-8-20-1.4,3130
47Jun/2515   38.71  38.32  37.76(-0.15 37.42(0.21 37.63(0.2438-0.4    -031(-4.1)10[-3][8][14]17295UR0.6SmallShort?    (-2)61817200.4,5738
48Jun/2514   38.71  38.32  37.82(-0.06 37.34(0.17 37.54(0.2337.66-0.5    -035(-0.2)0[-1][7][2]-2087UR0.2SmallShort    (-4)52-720-0.2,3538
49Jun/2513   38.71  38.32  37.84(-0.07 37.28(0.07 37.45(0.2737.63-0.5    -035(0)0[-2][7][3]-3087UR0.3SmallShort    (-2)63-1020-0.3,2838
50Jun/2512   38.71  38.32  37.87(-0.08 37.25(0.04 37.35(0.2937.58-0.6    -035(-0.2)5[-2][7][6]-3482UR0.3SmallShort    (-2)615-1120-0.4,2638
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA