TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $23.2300 One month high (close): $34.6100

TNA Daily Change: -5.34% Daily StdDev 7.94% TNA EMA_5_Trend: -0.26% 10Minute StdDev: $0.4908

Latest Price : $26.06(-5.34%)

Thu. Jul 9, 2020($0.6) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.4

Sample size 28 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -0.66%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	12	26.82	26.37	27.43(0.07)	27.35(-0.59)	27.08(-0.37)	26.96	0.1	-5	25(-1)	-20	[1]	[-9]	[-2]	-55	-382	DR	-0.2	OpenShort	(1)	-5	-13	1	20	-1,20	43
Daily Trend: % Up Forces: 27.43(hourly_sma_20 1.74%) Down Forces: 26.37(daily_ema_10 -2.19%) 26.82(daily_ema_20 -0.52%) Support Levels: Resistance Levels: 27.35(hourly_sma_10 1.45%)

2	Jul/7	11	26.82	26.37	27.41(0.06)	27.51(0.08)	27.18(-0.18)	27.33	0.3	-5	26(-0.4)	-25	[1]	[-2]	[-3]	-40	-171	DR	0.3	OpenShort	(2)	-2	16	-12	-20	-0.2,15	43
3	Jul/7	10	26.82	26.37	27.41(0)	27.49(-0.16)	27.23(-0.39)	26.9	0	-5	26(-0.3)	-30	[0]	[-7]	[-8]	-58	-301	DR	-0.6	OpenShort	(-0)	-5	8	-16	-20	-0.9,15	43
4	Jul/7	9	26.82	26.37	27.39(-0.13)	27.53(-0.24)	27.34(-0.77)	26.69	-0.1	-5	26(1.3)	-50	[-2]	[-12]	[-27]	-58	-340	DT	-1.2	OpenShort?	(-0)	-10	-31	-22	-20	-1.3,25	43
5	Jul/6	15	27.21	26.49	27.43(-0.04)	27.6(0.08)	27.55(-0.25)	27.54	0.1	-4	25(5.5)	-25	[-1]	[-3]	[-2]	-5	10	DT	-0	OpenShort?	(0)	-3	3	-3	-20	0.2,40	54

6	Jul/6	14	27.21	26.49	27.44(0.01)	27.58(0.03)	27.62(-0.81)	27.45	0.1	-4	19(0)	-40	[0]	[-10]	[-8]	-10	-272	DR	-0.3	OpenShort	(-1)	-10	-4	-17	-20	0,40	54
7	Jul/6	13	27.21	26.49	27.44(0.09)	27.57(-0.15)	27.85(0.37)	27.57	0.1	-4	19(-0.1)	-5	[1]	[4]	[4]	7	60	RG	-0.6	Wait	(0)	5	5	-10	20	0.3,49	54
8	Jul/6	12	27.21	26.49	27.42(0.1)	27.61(-0.33)	27.75(0.07)	27.44	0.1	-4	20(-0.4)	-25	[1]	[-1]	[-7]	5	-101	DR	-0.6	OpenShort	(0)	1	-11	-21	7	0,55	54
9	Jul/6	11	27.21	26.49	27.39(0.09)	27.7(0.28)	27.73(0.31)	27.76	0.2	-4	20(0.3)	-10	[1]	[6]	[-0]	42	130	RG	0.1	Wait	(2)	4	-4	22	-20	0.7,74	54
10	Jul/6	10	27.21	26.49	27.37(0.14)	27.62(0.42)	27.64(0.37)	27.87	0.3	-4	20(0.4)	-35	[2]	[8]	[-9]	38	120	CR	0.4	HoldShort	(1)	5	-25	12	-20	1,63	54

11	Jul/6	9	27.21	26.49	27.33(0.37)	27.5(0.71)	27.54(0.89)	28.59	0.5	-4	19(2.4)	40	[5]	[17]	[33]	69	269	UT	2.1	OpenLong?	(3)	11	56	22	20	2.5,56	54
12	Jul/2	15	27.44	26.37	27.23(0.15)	27.31(0.03)	27.3(-0.65)	27.07	-0.1	-4	17(-0.3)	-35	[2]	[-8]	[-11]	-23	-463	DR	-0.5	OpenShort?	(1)	-8	-11	-14	-20	-0.4,37	58
13	Jul/2	14	27.44	26.37	27.19(0.26)	27.3(0.2)	27.48(-0.7)	27.36	-0	-4	17(-2.4)	-15	[3]	[-6]	[-5]	2	-463	DR	-0.2	OpenShort	(2)	-8	1	-12	-20	0.4,42	58
14	Jul/2	13	27.44	26.37	27.12(0.26)	27.24(-0.06)	27.67(0.25)	27.33	-0	-4	20(-1.9)	-5	[3]	[3]	[-1]	2	-162	CR	-0.6	HoldShort	(3)	3	-1	-22	20	0.4,42	58
15	Jul/2	12	27.44	26.37	27.05(0.16)	27.26(-0.16)	27.6(0.48)	27.35	-0	-4	21(-0.3)	0	[2]	[5]	[2]	18	59	RG	-0.4	Wait	(3)	6	-1	-19	20	0.5,55	58

16	Jul/2	11	27.44	26.37	27.01(0.2)	27.3(-0.01)	27.47(0.56)	27.38	-0	-4	22(-0.3)	-10	[2]	[7]	[-5]	39	69	CR	-0.1	HoldShort	(2)	7	-21	13	0	0.6,74	58
17	Jul/2	10	27.44	26.37	26.96(0.37)	27.3(0.29)	27.32(0.71)	27.97	0.2	-4	22(0.6)	15	[4]	[11]	[9]	67	138	UT	1	OpenLong	(3)	9	-13	24	20	1.6,77	58
18	Jul/2	9	27.44	26.37	26.86(0.44)	27.22(0.51)	27.13(1.18)	28.34	0.3	-4	21(2.7)	45	[5]	[18]	[36]	74	379	UT	2	OpenLong?	(5)	14	50	25	20	2.4,64	58
19	Jul/1	15	27.55	26.35	26.74(0.41)	27.08(-0.1)	26.81(-0.37)	26.97	-0.2	-5	19(-5.4)	0	[5]	[-4]	[1]	-1	-515	RG	0.3	Wait?	(2)	-4	11	-9	-11	0.4,39	63
20	Jul/1	14	27.55	26.35	26.63(0.47)	27.11(-0.17)	26.91(-0.85)	26.68	-0.3	-5	24(-6.3)	-10	[6]	[-10]	[-6]	-4	-796	DR	-0.3	OpenShort	(4)	-10	2	-14	-20	0.1,44	63

21	Jul/1	13	27.55	26.35	26.51(0.5)	27.16(0.04)	27.14(-0.54)	26.62	-0.3	-5	30(-5.3)	-30	[6]	[-5]	[-20]	-2	-725	DR	-0.6	OpenShort	(5)	-6	-15	-24	-20	0.1,46	63
22	Jul/1	12	27.55	26.35	26.38(0.48)	27.15(0.27)	27.29(-0.09)	27.02	-0.2	-5	36(-2.3)	-20	[6]	[2]	[-8]	25	-365	CR	-0.3	HoldShort	(6)	-1	9	-21	-20	0.6,60	63
23	Jul/1	11	27.55	26.35	26.25(0.43)	27.08(0.32)	27.31(-0.15)	26.78	-0.3	-5	38(-2.1)	-40	[5]	[1]	[-21]	37	-364	CR	-0.5	HoldShort	(5)	-2	-24	-15	-20	0.5,74	63
24	Jul/1	10	27.55	26.35	26.14(0.58)	26.99(0.54)	27.35(0.16)	27.44	-0	-5	40(-0.5)	0	[7]	[7]	[-6]	71	-144	CR	0.1	HoldShort	(6)	2	-14	-4	-7	1.1,93	63
25	Jul/1	9	27.55	26.35	25.99(0.67)	26.84(0.49)	27.31(0.5)	27.84	0.1	-5	41(1.1)	35	[8]	[11]	[19]	89	55	UT	0.5	OpenLong?	(7)	6	17	3	20	1.6,99	63

26	Jun/30	15	27.69	26.37	25.82(0.45)	26.71(0.37)	27.17(0.59)	27.36	-0.1	-4	40(1.6)	5	[5]	[10]	[8]	82	228	RG	0.2	Wait?	(6)	7	7	-4	20	1.4,97	47
27	Jun/30	14	27.69	26.37	25.7(0.3)	26.61(0.42)	27.01(0.64)	27.16	-0.2	-4	38(1.9)	-10	[3]	[10]	[7]	82	409	RG	0.1	Wait	(4)	7	7	-5	20	1.4,97	47
28	Jun/30	13	27.69	26.37	25.62(0.42)	26.5(0.37)	26.84(0.77)	26.96	-0.3	-4	36(1.1)	0	[5]	[12]	[0]	80	258	RG	0.1	Wait	(3)	9	-10	1	20	1.3,97	47
29	Jun/30	12	27.69	26.37	25.51(0.43)	26.4(0.95)	26.64(0.98)	27.23	-0.2	-4	35(2.7)	5	[5]	[18]	[5]	93	458	RG	0.6	Wait	(5)	11	2	8	20	1.7,100	47
30	Jun/30	11	27.69	26.37	25.4(0.41)	26.15(1.14)	26.38(0.52)	27.17	-0.2	-4	32(3.3)	15	[5]	[13]	[12]	96	378	UT	0.9	OpenLong	(4)	6	24	11	20	1.9,98	47

31	Jun/30	10	27.69	26.37	25.3(0.39)	25.86(0.99)	26.24(0.11)	26.54	-0.4	-4	29(1.4)	0	[5]	[8]	[1]	78	67	RG	0.4	Wait	(3)	1	9	2	-20	1.5,90	47
32	Jun/30	9	27.69	26.37	25.2(0.25)	25.61(0.71)	26.21(0.2)	26.31	-0.5	-4	28(1.5)	-5	[3]	[7]	[6]	68	208	RG	0.1	Wait?	(4)	2	14	-12	20	1.4,83	47
33	Jun/29	15	27.7	26.45	25.14(0.35)	25.43(0.59)	26.16(-0.03)	25.94	-0.6	-4	26(0.1)	-10	[4]	[4]	[-2]	63	-93	CR	-0.3	HoldShort?	(2)	-0	-1	-15	15	1.1,85	40
34	Jun/29	14	27.7	26.45	25.05(0.16)	25.28(0.59)	26.17(0.96)	25.96	-0.6	-4	26(1)	-15	[2]	[15]	[-3]	73	450	CR	-0.3	HoldShort	(4)	11	-19	-6	20	1.2,93	40
35	Jun/29	13	27.7	26.45	25.01(0.32)	25.13(0.82)	25.92(1.78)	26.48	-0.4	-4	25(3)	35	[4]	[26]	[18]	103	741	UT	0.8	HoldLong	(3)	20	4	11	20	2.1,100	40

36	Jun/29	12	27.7	26.45	24.93(0.32)	24.92(0.5)	25.47(1.87)	26.38	-0.5	-4	22(3.4)	35	[4]	[25]	[36]	108	751	UT	1.5	HoldLong	(3)	21	13	46	20	2.3,100	40
37	Jun/29	11	27.7	26.45	24.85(0.32)	24.8(0.22)	25(1.21)	26.04	-0.6	-4	19(2.5)	35	[4]	[16]	[34]	90	460	UT	2	OpenLong	(3)	14	2	54	20	2.3,82	40
38	Jun/29	10	27.7	26.45	24.77(0.27)	24.75(0.52)	24.7(1.25)	25.99	-0.6	-4	16(3.3)	35	[3]	[18]	[47]	70	541	UT	2.8	OpenLong	(3)	14	51	49	20	2.7,52	40
39	Jun/29	9	27.7	26.45	24.7(-0.21)	24.62(-0.12)	24.39(0.19)	24.72	-1	-4	13(-2.3)	-10	[-2]	[1]	[11]	-30	312	UR	0.9	SmallShort?	(0)	2	21	5	20	0.1,18	40
40	Jun/26	15	27.73	26.47	24.75(-0.39)	24.65(-0.35)	24.34(-0.18)	24.2	-1.2	-5	15(-2.3)	-45	[-4]	[-6]	[-2]	-72	173	DT	-0.3	OpenShort?	(-3)	-2	6	-6	-20	-1.3,11	32

41	Jun/26	14	27.73	26.47	24.85(-0.74)	24.74(-0.22)	24.38(-0.86)	24.06	-1.3	-5	17(-10.4)	-50	[-8]	[-14]	[-19]	-77	284	DT	-0.6	HoldShort	(-4)	-10	-19	-11	-20	-1.6,13	32
42	Jun/26	13	27.73	26.47	25.04(-0.67)	24.79(-0.21)	24.59(-0.81)	24.53	-1.1	-5	28(-7.7)	-50	[-8]	[-13]	[-3]	-46	333	DT	-0.1	OpenShort	(-7)	-9	3	-1	-20	-0.6,19	32
43	Jun/26	12	27.73	26.47	25.21(-0.69)	24.84(0.07)	24.79(-0.24)	24.46	-1.1	-5	35(-5.4)	-50	[-8]	[-5]	[-12]	-53	415	DT	-0.3	OpenShort	(-7)	-3	-0	-9	-20	-0.7,15	32
44	Jun/26	11	27.73	26.47	25.39(-0.65)	24.82(-0.28)	24.85(-0.41)	24.47	-1.1	-5	41(-3.5)	-50	[-7]	[-9]	[-3]	-45	275	DT	-0.3	OpenShort	(-7)	-5	3	-8	-20	-0.8,25	32
45	Jun/26	10	27.73	26.47	25.56(-0.64)	24.89(-0.19)	24.95(-0.57)	24.4	-1.2	-5	44(-1.9)	-50	[-7]	[-10]	[-17]	-42	114	DT	-0.4	OpenShort	(-7)	-7	-28	3	-20	-0.9,31	32

46	Jun/26	9	27.73	26.47	25.72(-0.56)	24.94(0.15)	25.09(0.37)	25.1	-0.9	-5	46(-2.6)	-50	[-6]	[3]	[-3]	-27	506	RG	0	Wait?	(-5)	4	-17	8	12	-0.5,36	32
47	Jun/25	15	27.87	26.61	25.86(-0.54)	24.9(0.42)	25(0.42)	25.53	-0.9	-3	49(-5.2)	-10	[-6]	[6]	[19]	-20	605	UR	0.4	SmallShort?	(-5)	5	31	11	20	-0.2,35	40
48	Jun/25	14	27.87	26.61	26(-0.45)	24.8(0.07)	24.9(0.43)	24.76	-1.1	-3	54(0.4)	-40	[-5]	[5]	[-7]	-51	144	RG	-0.1	Wait	(-7)	5	-9	-17	-16	-0.8,19	40
49	Jun/25	13	27.87	26.61	26.12(-0.38)	24.78(-0.31)	24.79(-0.15)	24.99	-1.1	-3	54(0.3)	-20	[-4]	[-4]	[6]	-52	-47	DP	0.1	OpenShort	(-4)	-2	-4	-17	20	-0.8,18	40
50	Jun/25	12	27.87	26.61	26.22(-0.36)	24.86(-0.38)	24.83(0.2)	25.1	-1	-3	53(0.6)	0	[-4]	[-0]	[15]	-52	33	UR	0.2	SmallShort	(-4)	2	19	-17	20	-0.8,18	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI