TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.4900 One month high (close): $19.1700

TAK Daily Change: -0.96% Daily StdDev 1.92% TAK EMA_5_Trend: -0.73% 10Minute StdDev: $0.1086

Latest Price : $17.49(-0.96%)

Thu. Jul 9, 2020($0.1) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.1) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8

Sample size 29 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	9	18.37	18.05	17.74(-0.01)	17.73(-0.13)	17.69(-0.15)	17.61	-1.6	-12	17(-0.6)	-50	[-1]	[-14]	[-9]	-82	-110	DT	-1	HoldShort?	(0)	-8	-13	-23	-11	-1.6,8	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.73(hourly_sma_10 0.68%) 17.74(hourly_sma_20 0.74%) 18.05(daily_ema_10 2.5%) 18.37(daily_ema_20 4.32%)

2	Jul/6	15	18.44	18.19	17.74(0.04)	17.75(-0.14)	17.69(0)	17.67	-1.8	-9	18(-4.8)	-50	[2]	[-5]	[-6]	-50	-97	DR	-0.6	OpenShort?	(0)	0	-10	-10	-11	-0.8,20	43
3	Jul/6	14	18.44	18.19	17.73(-0.07)	17.77(-0.09)	17.72(-0.01)	17.72	-1.6	-9	22(-1.4)	-50	[-4]	[-6]	[-3]	-22	84	DT	0	OpenShort	(4)	-1	-6	-2	-11	-0.1,31	43
4	Jul/6	13	18.44	18.19	17.74(-0.04)	17.79(-0.02)	17.72(-0.11)	17.75	-1.6	-9	24(-0.5)	-50	[-2]	[-9]	[1]	-12	29	DP	0.3	OpenShort	(-2)	-6	4	-0	0	0.1,36	43
5	Jul/6	12	18.44	18.19	17.75(-0.01)	17.79(-0.08)	17.74(-0.13)	17.73	-1.6	-9	24(-0.3)	-50	[-1]	[-11]	[-2]	-19	-42	DT	-0.1	OpenShort	(-2)	-7	2	-12	-6	-0.2,36	43

6	Jul/6	11	18.44	18.19	17.75(-0.04)	17.8(0.01)	17.76(-0.17)	17.72	-1.6	-9	25(-0.2)	-50	[-2]	[-11]	[-6]	-17	-23	DT	-0.4	OpenShort	(0)	-9	9	-25	-20	-0.3,41	43
7	Jul/6	10	18.44	18.19	17.76(-0.01)	17.8(0)	17.79(-0.21)	17.68	-1.7	-9	25(0.2)	-50	[-1]	[-13]	[-10]	-11	-109	DT	-1	OpenShort	(-2)	-11	-10	-24	-20	-0.7,57	43
8	Jul/6	9	18.44	18.19	17.76(-0.02)	17.8(0.03)	17.83(-0.11)	17.73	-1.6	-9	25(0.1)	-50	[-1]	[-7]	[-12]	18	-31	DT	-0.9	OpenShort?	(0)	-6	-23	-12	-20	-0.3,75	43
9	Jul/2	15	18.49	18.28	17.76(0)	17.8(0.11)	17.85(0.01)	17.84	-1.7	-7	24(-2.8)	-30	[0]	[2]	[1]	58	53	UR	-0.1	SmallShort?	(0)	1	-2	2	11	0.7,90	43
10	Jul/2	14	18.49	18.28	17.76(-0.07)	17.78(0.13)	17.85(0.04)	17.85	-1.6	-7	27(-5.8)	-50	[-3]	[2]	[-0]	61	155	RG	0	Wait	(0)	2	0	7	-17	0.8,91	43

11	Jul/2	13	18.49	18.28	17.77(-0.1)	17.76(0.18)	17.84(0.19)	17.85	-1.6	-7	33(-6.9)	-50	[-5]	[11]	[2]	55	244	UR	0.1	SmallShort	(-2)	9	-4	12	11	0.6,90	43
12	Jul/2	12	18.49	18.28	17.79(-0.07)	17.73(0.22)	17.81(0.22)	17.87	-1.6	-7	40(-5.2)	-45	[-3]	[13]	[5]	51	204	UR	0.4	SmallShort	(-2)	11	6	18	-6	0.5,88	43
13	Jul/2	11	18.49	18.28	17.8(-0.1)	17.69(-0.04)	17.77(0.16)	17.84	-1.7	-7	45(-4)	-40	[-5]	[4]	[12]	39	206	UR	0.4	SmallShort	(-4)	8	2	25	20	0.2,84	43
14	Jul/2	10	18.49	18.28	17.82(-0.07)	17.69(0)	17.74(0.16)	17.83	-1.7	-7	49(-2.5)	-35	[-3]	[5]	[6]	18	155	UR	0.5	SmallShort	(-4)	8	0	20	20	0.1,65	43
15	Jul/2	9	18.49	18.28	17.83(-0.1)	17.7(0.01)	17.71(0.23)	17.83	-1.7	-7	52(-3)	-25	[-5]	[8]	[19]	-3	207	UR	0.6	SmallShort?	(-2)	11	34	15	20	0,47	43

16	Jul/1	15	18.52	18.38	17.85(-0.1)	17.7(-0.08)	17.67(0.11)	17.67	-2.2	-7	55(-1.7)	-50	[-5]	[0]	[-1]	-37	67	DT	0	OpenShort?	(-6)	5	-4	6	-11	-0.8,33	44
17	Jul/1	14	18.52	18.38	17.87(-0.17)	17.71(-0.08)	17.65(0.21)	17.69	-2.2	-7	56(-4.8)	-50	[-8]	[4]	[2]	-41	193	UR	0.2	SmallShort	(-4)	10	0	11	0	-0.8,29	44
18	Jul/1	13	18.52	18.38	17.9(-0.18)	17.72(-0.06)	17.61(-0.25)	17.69	-2.2	-7	61(-3.3)	-50	[-9]	[-18]	[2]	-49	33	DP	0.3	OpenShort	(-6)	-12	2	11	-6	-0.9,24	44
19	Jul/1	12	18.52	18.38	17.93(-0.21)	17.73(-0.05)	17.65(-0.21)	17.68	-2.2	-7	64(-3.2)	-50	[-10]	[-16]	[6]	-56	67	DP	0.1	OpenShort	(-8)	-10	13	12	-6	-1,19	44
20	Jul/1	11	18.52	18.38	17.97(-0.21)	17.74(-0.26)	17.69(-0.22)	17.62	-2.4	-7	68(-0.7)	-50	[-10]	[-22]	[2]	-75	12	DP	-0.3	OpenShort	(-8)	-11	9	-7	6	-1.4,10	44

21	Jul/1	10	18.52	18.38	18.01(-0.21)	17.79(-0.32)	17.73(-0.27)	17.58	-2.5	-7	68(1.8)	-50	[-10]	[-25]	[4]	-81	-54	DP	-0.6	OpenShort	(-8)	-13	17	-5	-6	-1.7,12	44
22	Jul/1	9	18.52	18.38	18.05(-0.22)	17.85(-0.36)	17.78(-0.3)	17.5	-2.7	-7	67(6.7)	-50	[-11]	[-28]	[-31]	-92	-109	DT	-1.1	OpenShort?	(-10)	-15	-81	-6	-20	-2.2,13	44
23	Jun/30	15	18.59	18.49	18.09(-0.14)	17.91(-0.17)	17.83(0.13)	17.89	-2.1	-6	60(-8.2)	-35	[-7]	[-2]	[6]	-53	116	DP	0.3	OpenShort?	(-4)	6	8	11	17	-0.9,20	40
24	Jun/30	14	18.59	18.49	18.12(-0.13)	17.94(-0.14)	17.81(0.11)	17.85	-2.2	-6	68(-0.3)	-35	[-6]	[-2]	[2]	-67	52	DP	0.2	OpenShort	(-6)	5	4	10	-11	-1.2,13	40
25	Jun/30	13	18.59	18.49	18.14(-0.17)	17.97(-0.15)	17.79(-0.31)	17.83	-2.2	-6	68(2.2)	-50	[-8]	[-22]	[1]	-74	-52	DP	0.2	OpenShort	(-6)	-15	2	11	-17	-1.3,9	40

26	Jun/30	12	18.59	18.49	18.17(-0.17)	18(-0.13)	17.85(-0.37)	17.82	-2.3	-6	66(2.7)	-50	[-8]	[-25]	[0]	-85	-90	DT	-0.1	OpenShort	(-6)	-18	8	9	-20	-1.6,5	40
27	Jun/30	11	18.59	18.49	18.2(-0.18)	18.02(-0.32)	17.92(-0.41)	17.78	-2.4	-6	63(5)	-50	[-9]	[-31]	[-3]	-97	-130	DT	-0.6	OpenShort	(-6)	-20	4	-9	-20	-1.9,1	40
28	Jun/30	10	18.59	18.49	18.23(-0.16)	18.08(-0.31)	17.99(-0.46)	17.76	-2.4	-6	58(9.8)	-50	[-8]	[-33]	[-7]	-107	-204	DT	-1.2	HoldShort	(-8)	-22	-2	-19	-20	-2.4,3	40
29	Jun/30	9	18.59	18.49	18.26(-0.14)	18.14(-0.32)	18.07(-0.39)	17.77	-2.4	-6	49(13.2)	-50	[-7]	[-30]	[-31]	-113	-214	DT	-1.8	HoldShort?	(-6)	-19	-68	-18	-20	-3,12	40
30	Jun/29	15	18.66	18.62	18.29(-0.01)	18.2(-0.15)	18.14(-0.05)	18.1	-1.8	-4	35(-0.4)	-15	[-1]	[-7]	[-7]	-69	-103	DT	-0.3	OpenShort?	(-2)	-2	-16	0	-17	-1.6,21	41

31	Jun/29	14	18.66	18.62	18.29(-0.06)	18.23(-0.1)	18.15(0.11)	18.18	-1.5	-4	36(0.4)	-10	[-3]	[1]	[5]	-50	53	UR	0.3	SmallShort	(0)	5	2	15	17	-1,25	41
32	Jun/29	13	18.66	18.62	18.3(-0.07)	18.25(-0.09)	18.13(-0.17)	18.17	-1.5	-4	35(0.9)	-35	[-3]	[-12]	[1]	-60	-35	DP	0.4	OpenShort	(-2)	-8	4	6	-11	-1.1,18	41
33	Jun/29	12	18.66	18.62	18.31(-0.07)	18.27(-0.11)	18.16(-0.21)	18.15	-1.6	-4	35(1.8)	-30	[-3]	[-14]	[4]	-69	-69	DP	-0.1	OpenShort	(-2)	-10	10	9	-11	-1.4,16	41
34	Jun/29	11	18.66	18.62	18.32(-0.08)	18.29(-0.18)	18.2(-0.31)	18.1	-1.8	-4	33(4.2)	-50	[-4]	[-21]	[-13]	-94	-117	DT	-1	OpenShort	(-4)	-15	-10	-30	-20	-2.1,9	41
35	Jun/29	10	18.66	18.62	18.34(-0.03)	18.32(-0.13)	18.26(-0.24)	18.15	-1.6	-4	29(3.2)	-20	[-1]	[-16]	[-3]	-78	-140	DT	-1.2	OpenShort	(-2)	-12	15	-28	-20	-2.1,25	41

36	Jun/29	9	18.66	18.62	18.35(-0.09)	18.34(-0.2)	18.3(-0.37)	18.08	-1.8	-4	25(7.1)	-50	[-4]	[-25]	[-28]	-97	-153	DT	-2.7	OpenShort?	(-2)	-18	-51	-41	-20	-3.3,36	41
37	Jun/26	15	18.71	18.65	18.37(-0.06)	18.38(-0.04)	18.37(-0.01)	18.33	-1.1	-4	18(-5.4)	-40	[-3]	[-3]	[-2]	-5	55	DT	-0.7	OpenShort?	(-2)	-1	0	-7	-5	-0.7,63	46
38	Jun/26	14	18.71	18.65	18.38(-0.2)	18.39(0.04)	18.37(-0.07)	18.33	-1.1	-4	24(-24.7)	-50	[-10]	[-5]	[-6]	7	204	DT	-0.5	OpenShort	(-2)	-3	-12	3	-20	-0.6,72	46
39	Jun/26	13	18.71	18.65	18.42(-0.17)	18.38(0.04)	18.38(-0.06)	18.39	-0.9	-4	48(-16.4)	-50	[-8]	[-5]	[0]	26	179	DT	0.1	OpenShort	(-8)	-3	0	16	-20	-0.2,81	46
40	Jun/26	12	18.71	18.65	18.45(-0.21)	18.37(0.08)	18.39(0.03)	18.39	-0.9	-4	65(-13.5)	-50	[-10]	[0]	[3]	15	250	UR	0	SmallShort	(-8)	1	0	14	11	-0.3,72	46

41	Jun/26	11	18.71	18.65	18.49(-0.19)	18.35(-0.02)	18.38(-0.04)	18.39	-0.9	-4	78(-9.5)	-50	[-9]	[-5]	[4]	-1	179	DP	0	OpenShort	(-6)	-2	8	10	0	-0.4,59	46
42	Jun/26	10	18.71	18.65	18.53(-0.16)	18.35(-0.04)	18.39(-0.08)	18.35	-1.1	-4	88(-4.9)	-40	[-8]	[-7]	[-2]	-21	80	DT	-0.1	OpenShort	(-10)	-4	-8	9	-5	-0.6,44	46
43	Jun/26	9	18.71	18.65	18.56(-0.14)	18.36(0.02)	18.4(0.09)	18.39	-0.9	-4	93(-2.1)	-45	[-7]	[2]	[-1]	-26	117	RG	-0	Wait?	(-6)	4	-8	8	5	-0.5,37	46
44	Jun/25	15	18.77	18.67	18.59(-0.1)	18.36(0.07)	18.38(0.13)	18.43	-1	-3	95(-1.2)	-10	[-5]	[7]	[9]	-32	79	UR	0.2	SmallShort?	(-6)	6	14	7	20	-0.5,31	50
45	Jun/25	14	18.77	18.67	18.61(-0.12)	18.35(0.01)	18.36(0.19)	18.36	-1.2	-3	96(0.6)	-20	[-6]	[8]	[-2]	-49	85	RG	0	Wait	(-4)	9	-10	8	0	-0.8,21	50

46	Jun/25	13	18.77	18.67	18.63(-0.12)	18.35(-0.03)	18.33(0.05)	18.41	-1.1	-3	95(0.6)	-20	[-6]	[0]	[2]	-50	49	UR	0.2	SmallShort	(-4)	2	-6	9	20	-0.7,18	50
47	Jun/25	12	18.77	18.67	18.65(-0.11)	18.35(-0.13)	18.32(0.05)	18.44	-1	-3	95(0.8)	10	[-5]	[-2]	[16]	-54	46	RG	0.4	Wait	(-4)	2	30	12	20	-0.7,14	50
48	Jun/25	11	18.77	18.67	18.67(-0.13)	18.37(-0.43)	18.31(-0.1)	18.29	-1.4	-3	94(3.4)	-40	[-6]	[-17]	[0]	-74	-65	DT	-0.1	OpenShort	(-6)	-5	0	-25	20	-1.2,6	50
49	Jun/25	10	18.77	18.67	18.7(-0.09)	18.45(-0.43)	18.33(-0.05)	18.29	-1.4	-3	91(4.2)	-25	[-4]	[-14]	[3]	-78	-121	DP	-0.1	OpenShort	(-6)	-2	16	-26	17	-1.3,5	50
50	Jun/25	9	18.77	18.67	18.72(-0.12)	18.53(-0.5)	18.34(-0.16)	18.21	-1.6	-3	86(7.1)	-50	[-6]	[-21]	[-16]	-89	-168	DT	-0.4	OpenShort?	(-4)	-8	-36	-30	11	-1.7,4	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI