Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 7, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $188.2400      One month high (close): $211.3700

PSA Daily Change: -1.05%   Daily StdDev 2.18%   PSA EMA_5_Trend: 0.34%   10Minute StdDev: $1.7187

Latest Price :  $194.46(-1.05%)

Thu. Jul 9, 2020($0.6)   Wed. Jul 8, 2020($0.8)   Tue. Jul 7, 2020($1.3)   Mon. Jul 6, 2020($1.1)   Thu. Jul 2, 2020($1.7)   Wed. Jul 1, 2020($3.5)   Tue. Jun 30, 2020($1.1)   Mon. Jun 29, 2020($0.7)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.2%(52%)   Avg negative next hour return: -0.34%(48%)
     Tue. Jul. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/711   195.46  193.25  198.08(-0.05 196.96(-0.24 195.95(-0.22195.3-0    -628(2.2)-45[-2][-16][-2]-92-146DT-0.4OpenShort    (-3)-10-0-7-10-1.8,341

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.25(weak_daily_ema_10 -1.05%)  
Resistance Levels: 195.46(daily_ema_20 0.08%)   196.96(weak_hourly_sma_10 0.85%)   198.08(weak_hourly_sma_20 1.42%)  
 
2Jul/710   195.46  193.25  198.18(-0.03 197.43(-0.23 196.39(-0.22195.31-0    -625(1.4)-40[-1][-16][-3]-98-173DT-0.7OpenShort    (-2)-105-14-20-2,241
3Jul/79   195.46  193.25  198.23(-0.02 197.88(-0.21 196.83(-0.21195.02-0.1    -624(1.2)-50[-1][-14][-19]-109-205DT-1.3HoldShort?    (-1)-10-32-24-20-2.4,141
4Jul/615   196.02  192.84  198.26(0.06 198.31(-0.09 197.24(-0.05196.920.1    -623(-1.5)-15[3][-3][-6]-70-170DR-0.2OpenShort?    (1)-2-5-15-20-1,543
5Jul/614   196.02  192.84  198.15(0.18 198.5(-0.07 197.34(-0.32197.20.2    -624(-12.5)-10[8][-14][-7]-56-396DR-0.1OpenShort    (2)-15-5-17-20-0.6,943
 
6Jul/613   196.02  192.84  197.8(0.2 198.63(-0.06 197.97(-0.25197.490.2    -637(-10.1)0[9][-10][-6]-38-369DR-0.2OpenShort    (6)-11-0-23-20-0.1,1543
7Jul/612   196.02  192.84  197.41(0.16 198.74(-0.08 198.47(-0.23197.510.2    -647(-5)-10[7][-10][-5]-26-280DR-0.3OpenShort    (7)-107-35-200,2443
8Jul/611   196.02  192.84  197.09(0.12 198.91(-0.12 198.92(-0.23197.090.2    -652(-2.8)-25[5][-11][-9]-4-237DR-0.6OpenShort    (5)-10-5-27-200,4643
9Jul/610   196.02  192.84  196.85(0.12 199.15(-0.1 199.37(-0.14197.410.2    -655(-1.8)-45[5][-7][-22]31-177DR-0.6OpenShort    (5)-6-50-15-200.2,7643
10Jul/69   196.02  192.84  196.61(0.2 199.35(0.07 199.65(0.18200.360.7    -657(0.1)10[9][12][4]78-17RG0.2Wait?    (7)872181.1,10043
 
11Jul/215   196.46  192.22  196.23(0.18 199.21(0.14 199.29(0.14199.970.5    -656(3)0[8][12][2]77-2RG0.2Wait?    (7)63301.1,9953
12Jul/214   196.46  192.22  195.87(0.24 198.94(0.18 199.01(0.06199.780.5    -653(-1.2)10[11][10][2]75-93RG0.2Wait    (6)382-81.1,9753
13Jul/213   196.46  192.22  195.4(0.23 198.59(0.19 198.89(-0.02199.320.4    -655(-0.4)5[10][6][1]72-105RG0.1Wait    (8)-18-2-151.1,9453
14Jul/212   196.46  192.22  194.96(0.21 198.22(0.21 198.93(-0.06198.840.4    -655(-0.1)-5[9][5][-1]69-93CR-0HoldShort    (7)-35-7-201.1,9153
15Jul/211   196.46  192.22  194.55(0.21 197.8(0.42 199.05(-0.04198.550.3    -655(0.3)-10[9][10][-6]70-77CR-0.1HoldShort    (7)-2-0-9-201.1,9253
 
16Jul/210   196.46  192.22  194.14(0.19 196.97(0.46 199.12(0.13198.560.3    -655(1.5)-10[8][18][-8]7926CR-0.2OpenShort    (7)6-11-9-201.3,9653
17Jul/29   196.46  192.22  193.77(0.21 196.08(0.42 198.86(0.29199.20.4    -653(3)15[9][25][-1]89102CR0.1OpenShort?    (7)13-5-7201.6,9953
18Jul/115   196.49  191.78  193.36(0.25 195.26(0.37 198.28(0.39199.510.4    -850(6.4)25[11][28][6]98122UT0.4OpenLong?    (8)172-4201.9,10054
19Jul/114   196.49  191.78  192.88(0.26 194.54(0.34 197.5(0.48199.420.4    -844(4.5)35[11][31][11]105157UT0.6HoldLong    (9)218-2202.2,10054
20Jul/113   196.49  191.78  192.37(0.22 193.87(0.32 196.55(0.89198.930.4    -839(6.3)30[10][48][19]110343UT0.9HoldLong    (9)39286202.4,10054
 
21Jul/112   196.49  191.78  191.95(0.16 193.24(0.23 194.82(0.79197.280.1    -833(5.2)20[7][41][16]110327UT1.1HoldLong    (6)351714202.4,10054
22Jul/111   196.49  191.78  191.64(0.12 192.8(0.31 193.29(0.54196.28-0    -828(4.7)10[5][32][17]110261RG1.6SmallShort    (5)241250202.4,10054
23Jul/110   196.49  191.78  191.4(0.12 192.2(0.26 192.25(0.35195.6-0.1    -823(4.8)10[5][22][18]92178RG2.1SmallShort    (4)151743202.6,7754
24Jul/19   196.49  191.78  191.16(0.11 191.7(0.21 191.58(0.2194.65-0.3    -818(4.1)20[5][15][33]67103UT2.4OpenLong?    (3)97713202.8,4754
25Jun/3015   196.85  191.49  190.96(-0.05 191.3(-0.01 191.2(-0.24190.3-0.9    -1214(0.4)-50[-2][-12][-5]-40-42DT-0.9OpenShort?    (-0)-1112-38-20-0.7,2827
 
26Jun/3014   196.85  191.49  190.96(-0)  191.31(-0.08 191.67(-0.33189.62-1    -1214(0.2)-50[0][-18][-19]-37-179DR-2.1OpenShort    (-2)-15-26-43-20-1.4,4827
27Jun/3013   196.85  191.49  191.06(0.06 191.31(-0)  192.31(0.08191.07-0.8    -1214(-1.8)-50[3][3][-10]28-53CR-1.3HoldShort    (1)4-21-14-140,7827
28Jun/3012   196.85  191.49  190.94(0.1 191.46(0.12 192.16(0.17192.26-0.6    -1216(-1.2)-35[5][10][-2]73-7CR0.1HoldShort    (3)8-9341.2,9327
29Jun/3011   196.85  191.49  190.74(0.12 191.22(0.18 191.83(0.23192.77-0.6    -1217(-0.7)-10[5][14][7]9127RG0.8SmallShort    (4)10328161.7,9827
30Jun/3010   196.85  191.49  190.5(0.13 190.87(0.11 191.39(0.23192.62-0.6    -1217(-0.6)-15[6][13][5]7115RG1SmallShort    (4)10-317201.7,7827
 
31Jun/309   196.85  191.49  190.26(0.1 190.65(0.09 190.96(0.18192.81-0.6    -1218(1.6)5[5][10][21]6556RG1.4SmallShort?    (5)84412202,6527
32Jun/2915   197.62  192.11  190.07(0.06 190.48(-0.06 190.61(-0.08190.34-1    -1216(-0.9)-40[3][-6][-2]6-96DR-0.2OpenShort?    (1)-4-5-980.2,5121
33Jun/2914   197.62  192.11  189.96(0.05 190.6(-0.01 190.76(0.07190.6-1    -1217(-0.2)-40[2][2][-1]19-12CR-0.1HoldShort    (2)30-910.5,5621
34Jun/2913   197.62  192.11  189.87(0.06 190.63(0.01 190.62(0.14190.59-1    -1218(-0.5)-30[3][5][1]307RG-0Wait    (2)63-1-20.6,6521
35Jun/2912   197.62  192.11  189.76(0.07 190.62(-0.08 190.62(-0) 190.44-1    -1218(-0.8)-40[3][-2][-2]33-49DR0.1OpenShort    (2)0-128120.5,7021
 
36Jun/2911   197.62  192.11  189.62(0.07 190.78(0.07 190.62(0) 191.11-0.9    -1219(0.2)-45[3][1][2]46-9RG0.6Wait    (3)0113-21.1,6821
37Jun/2910   197.62  192.11  189.48(0.09 190.66(0.13 190.35(-0.04191.08-0.9    -1219(-0.1)-35[4][1][6]34-47RG0.5Wait    (3)-221-4-81.2,5421
38Jun/299   197.62  192.11  189.3(0.01 190.42(0.08 190.43(-0.11189.89-1.1    -1219(0.1)-50[0][-4][-2]9-17DR-0.4OpenShort?    (2)-511-18-200.4,4921
39Jun/2615   198.31  192.86  189.29(-0.02 190.26(0.07 190.63(-0.13189.25-1.3    -1219(-0.6)-50[-1][-6][-15]8-15DT-1OpenShort?    (-0)-6-21-22-20-0,5828
40Jun/2614   198.31  192.86  189.33(0.04 190.14(0.15 190.88(-0.17190.44-1.1    -1219(0.3)-50[2][-5][-7]45-44DR-0.3OpenShort    (0)-7-11-8-200.8,7528
 
41Jun/2613   198.31  192.86  189.25(0.06 189.86(0.1 191.21(0.13191.07-1    -1219(0.9)-45[3][7][-1]6465CR-0.1HoldShort    (2)6-8-3201.4,7928
42Jun/2612   198.31  192.86  189.13(0.07 189.66(0.18 190.96(0.29191.52-1    -1218(1.8)-30[3][16][4]73133RG0.4Wait    (2)1211-13201.9,7528
43Jun/2611   198.31  192.86  188.99(0.05 189.33(0.11 190.4(0.27190.87-1.1    -1216(1.2)-30[2][13][6]69124RG0.4Wait    (2)1278201.6,7928
44Jun/2610   198.31  192.86  188.89(0.05 189.12(0.12 189.89(0.26190.49-1.1    -1215(0.9)-40[2][13][-2]73101CR0.6HoldShort    (2)11-2832201.5,8528
45Jun/269   198.31  192.86  188.8(0.06 188.9(0.23 189.39(0.47192.1-0.9    -1214(4.1)0[3][24][28]111241RG2.7SmallShort?    (3)204052203.3,7828
 
46Jun/2515   199.02  193.6  188.69(-0.04 188.47(0.09 188.51(0.08189.84-1.4    -1010(-2.9)-35[-2][4][14]45137UR1.9SmallShort?    (0)32031201.6,5530
47Jun/2514   199.02  193.6  188.76(-0.04 188.31(0.06 188.36(0.06188.7-1.5    -1013(-0.6)-50[-2][2][4]-2265UR0.4SmallShort    (-2)26123-0.1,3130
48Jun/2513   199.02  193.6  188.83(-0.04 188.19(-0.06 188.25(-0.05188.34-1.6    -1014(-0.2)-50[-2][-5][1]-453DP0.1OpenShort    (-2)-26-1517-0.5,1830
49Jun/2512   199.02  193.6  188.9(-0.03 188.31(-0.11 188.35(-0.03187.99-1.6    -1014(0.3)-50[-1][-5][0]-47-23DT-0.4OpenShort    (-2)-16-1612-1,2830
50Jun/2511   199.02  193.6  188.97(-0.04 188.52(-0.06 188.4(-0.01187.68-1.7    -1013(0.6)-50[-2][-3][-13]-58-25DT-0.8OpenShort    (-1)-0-25-19-18-1.4,2730
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA