OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $27.5800 One month high (close): $48.0400

OKE Daily Change: -2.51% Daily StdDev 5.52% OKE EMA_5_Trend: -2.7% 10Minute StdDev: $0

Latest Price : $27.58(-2.51%)

Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.33%(42%) Avg negative next hour return: -1.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	12	34.32	31.54	30.55(-0.59)	28.65(-1.18)	28.06(0.15)	28.57	-1.5	-22	51(0.5)	-50	[-11]	[-14]	[26]	-63	287	DP	0.3	OpenShort	(-8)	3	12	12	20	-1,12	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.65(hourly_sma_10 0.28%) 30.55(hourly_sma_20 6.93%) 31.54(daily_ema_10 10.4%) 34.32(daily_ema_20 20.13%)

2	Jul/7	11	34.32	31.54	30.73(-0.68)	28.99(-1.39)	28.02(-0.28)	28.3	-1.5	-22	50(1.2)	-50	[-12]	[-24]	[22]	-75	114	DP	0.1	OpenShort	(-8)	-5	27	7	20	-1.2,5	21
3	Jul/7	10	34.32	31.54	30.94(-0.79)	29.4(-1.61)	28.1(-0.52)	27.68	-1.7	-22	49(2.4)	-50	[-14]	[-31]	[-5]	-92	-63	DT	-0.2	OpenShort	(-10)	-9	4	4	-20	-1.7,1	21
4	Jul/7	9	34.32	31.54	31.19(-0.89)	29.88(-1.59)	28.25(-1.56)	27.6	-1.7	-22	47(3)	-50	[-16]	[-50]	[-24]	-98	-410	DT	-0.4	OpenShort?	(-11)	-28	-24	3	-20	-1.9,0	21
5	Jul/6	15	35.31	32.38	31.47(-0.9)	30.36(-1.38)	28.7(-1.82)	28.16	-1.6	-20	44(9.6)	-50	[-16]	[-52]	[-20]	-96	-384	DT	-0.3	OpenShort?	(-10)	-33	-8	11	-20	-1.9,2	31

6	Jul/6	14	35.31	32.38	31.75(-0.75)	30.78(-1.27)	29.23(-2.46)	28.35	-1.5	-20	34(4.3)	-50	[-14]	[-62]	[-28]	-103	-865	DT	-0.6	HoldShort	(-11)	-45	-15	9	-20	-2.2,2	31
7	Jul/6	13	35.31	32.38	31.99(-0.63)	31.17(-1.25)	29.97(-2.37)	28.7	-1.4	-20	30(4.7)	-50	[-11]	[-60]	[-20]	-108	-972	DT	-0.9	HoldShort	(-9)	-43	12	5	-20	-2.4,2	31
8	Jul/6	12	35.31	32.38	32.19(-0.63)	31.56(-1.49)	30.7(-2.58)	28.43	-1.5	-20	25(7.9)	-50	[-11]	[-66]	[-53]	-130	-1194	DT	-2	HoldShort	(-8)	-47	-58	-19	-20	-3.2,0	31
9	Jul/6	11	35.31	32.38	32.39(-0.39)	32.04(-0.79)	31.51(-1.62)	29.85	-1.2	-20	17(5.1)	-50	[-7]	[-41]	[-42]	-130	-797	DT	-2.1	HoldShort	(-5)	-29	-39	-27	-20	-3.2,0	31
10	Jul/6	10	35.31	32.38	32.52(-0.2)	32.29(-0.48)	32.03(-0.95)	30.83	-1	-20	12(2.3)	-50	[-4]	[-25]	[-38]	-123	-578	DT	-2.1	HoldShort	(-3)	-17	-46	-27	-20	-3,2	31

11	Jul/6	9	35.31	32.38	32.59(0.06)	32.45(-0.07)	32.34(-0.13)	32.03	-0.7	-20	10(-1)	-50	[1]	[-6]	[-11]	-72	-310	DR	-0.7	OpenShort?	(-0)	-2	-12	-9	-20	-1.2,8	31
12	Jul/2	15	36.15	33.09	32.57(0.13)	32.47(-0.04)	32.38(-0.16)	32.36	-0.8	-17	11(-0.6)	-50	[2]	[-4]	[-4]	-48	-315	DR	-0	OpenShort?	(2)	-3	-5	-4	-18	-0.4,12	47
13	Jul/2	14	36.15	33.09	32.53(0.16)	32.48(-0.04)	32.43(-0.4)	32.5	-0.8	-17	11(-0.7)	-40	[3]	[-9]	[1]	-41	-413	RG	0.1	Wait	(2)	-8	3	-7	12	-0.1,12	47
14	Jul/2	13	36.15	33.09	32.48(0.13)	32.49(-0.26)	32.43(0)	32.43	-0.8	-17	12(-0.3)	-40	[2]	[-3]	[0]	-46	-217	RG	-0.2	Wait	(2)	0	2	-17	20	-0.1,7	47
15	Jul/2	12	36.15	33.09	32.44(0.09)	32.58(-0.44)	32.56(0.02)	32.37	-0.8	-17	12(-0.2)	-40	[2]	[-5]	[3]	-36	-151	RG	-0.3	Wait	(2)	0	5	-22	20	-0.1,17	47

16	Jul/2	11	36.15	33.09	32.41(0.05)	32.72(-0.27)	32.55(-0.04)	32.25	-0.8	-17	13(-0.7)	-50	[1]	[-5]	[-9]	-21	-141	DR	-0.5	OpenShort	(1)	-1	-13	-5	-20	-0.3,37	47
17	Jul/2	10	36.15	33.09	32.39(0.17)	32.81(-0.03)	32.56(0.07)	32.61	-0.7	-17	13(-0.4)	-50	[3]	[0]	[-9]	5	-169	DR	0.1	OpenShort	(2)	1	-20	4	-20	0.4,45	47
18	Jul/2	9	36.15	33.09	32.33(0.24)	32.82(0.21)	32.54(0.35)	33.15	-0.6	-17	14(-0.5)	-10	[5]	[8]	[13]	31	12	RG	0.9	SmallShort?	(3)	7	27	11	20	1.3,48	47
19	Jul/1	15	36.58	33.49	32.25(0.21)	32.75(0.03)	32.43(-0.49)	32.43	-0.9	-16	14(-1.3)	-45	[4]	[-9]	[-6]	-5	-450	DR	0	OpenShort?	(2)	-9	3	-8	-20	0.3,38	44
20	Jul/1	14	36.58	33.49	32.18(0.22)	32.74(0.04)	32.59(-0.93)	32.34	-0.9	-16	16(-1.1)	-50	[4]	[-17]	[-10]	-7	-624	DR	-0.3	OpenShort	(2)	-17	2	-17	-20	0.2,38	44

21	Jul/1	13	36.58	33.49	32.11(0.24)	32.73(0.18)	32.89(-0.5)	32.29	-0.9	-16	17(-0.6)	-50	[4]	[-8]	[-17]	-3	-483	DR	-0.8	OpenShort	(3)	-9	-7	-29	-20	0.2,42	44
22	Jul/1	12	36.58	33.49	32.03(0.21)	32.67(0.31)	33.05(-0.16)	32.47	-0.9	-16	17(-0.3)	-50	[4]	[-1]	[-16]	18	-230	DR	-0.7	OpenShort	(3)	-3	-5	-33	-20	0.5,55	44
23	Jul/1	11	36.58	33.49	31.96(0.24)	32.57(0.33)	33.1(0.08)	32.6	-0.8	-16	18(0)	-50	[4]	[4]	[-17]	44	-129	CR	-0.6	HoldShort	(3)	1	-24	-22	-20	0.8,74	44
24	Jul/1	10	36.58	33.49	31.88(0.32)	32.46(0.5)	33.07(0.55)	33.25	-0.7	-16	18(1.2)	-25	[6]	[14]	[-3]	85	159	CR	0.2	OpenShort	(5)	10	-22	-6	20	1.7,92	44
25	Jul/1	9	36.58	33.49	31.78(0.4)	32.3(0.64)	32.89(1.02)	33.86	-0.6	-16	16(3.3)	25	[7]	[24]	[27]	118	436	UT	1.3	HoldLong?	(5)	18	28	8	20	2.7,100	44

26	Jun/30	15	37.01	33.88	31.65(0.17)	32.1(0.39)	32.56(0.84)	33.09	-0.9	-15	13(1.1)	0	[3]	[18]	[16]	110	507	RG	0.9	SmallShort?	(3)	15	14	8	20	2.4,100	34
27	Jun/30	14	37.01	33.88	31.6(0.07)	31.98(0.41)	32.29(0.8)	32.72	-0.9	-15	12(1.1)	-25	[1]	[16]	[11]	103	539	RG	0.8	SmallShort	(2)	14	10	12	20	2.1,100	34
28	Jun/30	13	37.01	33.88	31.58(0.08)	31.85(0.29)	32.03(0.56)	32.46	-1	-15	11(0.5)	-25	[1]	[11]	[12]	95	363	RG	0.9	SmallShort	(0)	10	5	24	20	1.8,100	34
29	Jun/30	12	37.01	33.88	31.56(0.04)	31.76(0.42)	31.85(0.45)	32.32	-1	-15	10(0)	-25	[1]	[10]	[8]	85	347	RG	1	SmallShort	(1)	8	4	29	20	1.6,95	34
30	Jun/30	11	37.01	33.88	31.56(0)	31.63(0.44)	31.71(0.24)	32.21	-1	-15	10(0)	-25	[0]	[6]	[13]	66	300	UR	1.1	SmallShort	(0)	4	18	20	20	1.4,81	34

31	Jun/30	10	37.01	33.88	31.55(-0.08)	31.49(0.3)	31.63(-0.11)	31.74	-1.1	-15	10(-1.9)	-50	[-1]	[-1]	[4]	23	134	DP	0.2	OpenShort	(-1)	-2	11	5	-6	0.4,63	34
32	Jun/30	9	37.01	33.88	31.58(-0.23)	31.4(0.15)	31.66(-0.01)	31.45	-1.2	-15	12(-0.7)	-50	[-4]	[-1]	[-4]	-3	289	DT	-0.4	OpenShort?	(-2)	-0	-3	-5	-20	-0.2,52	34
33	Jun/29	15	37.34	34.36	31.65(-0.17)	31.35(0.14)	31.66(-0.02)	31.53	-1.3	-14	13(-0.8)	-50	[-3]	[-1]	[1]	5	190	DP	-0.2	OpenShort?	(-3)	-0	-3	1	16	-0.2,60	27
34	Jun/29	14	37.34	34.36	31.7(-0.16)	31.3(0.13)	31.67(0.38)	31.6	-1.3	-14	14(-0.6)	-50	[-3]	[5]	[2]	7	340	UR	-0.1	SmallShort	(-2)	7	-9	15	20	-0.2,62	27
35	Jun/29	13	37.34	34.36	31.75(-0.13)	31.26(0.16)	31.55(0.65)	31.84	-1.2	-14	14(-0.5)	-35	[-2]	[10]	[10]	12	441	UR	0.5	SmallShort	(-2)	11	-2	19	20	0.1,59	27

36	Jun/29	12	37.34	34.36	31.79(-0.12)	31.21(-0.02)	31.35(0.71)	31.9	-1.2	-14	15(-0.3)	-15	[-2]	[10]	[23]	3	457	UR	0.8	SmallShort	(-2)	12	18	26	20	0.2,48	27
37	Jun/29	11	37.34	34.36	31.83(-0.15)	31.22(-0.28)	31.13(0.27)	31.44	-1.3	-14	15(0)	-50	[-3]	[0]	[11]	-37	192	UR	0.5	SmallShort	(-2)	5	-4	17	20	-0.6,28	27
38	Jun/29	10	37.34	34.36	31.88(-0.1)	31.31(-0.14)	31.04(0.31)	31.54	-1.3	-14	15(-1)	-35	[-2]	[2]	[15]	-44	136	UR	0.7	SmallShort	(-2)	5	20	13	20	-0.5,19	27
39	Jun/29	9	37.34	34.36	31.91(-0.35)	31.35(-0.37)	30.94(-0.1)	31.02	-1.4	-14	16(-1.7)	-50	[-6]	[-8]	[2]	-76	180	DP	0.1	OpenShort?	(-2)	-2	8	1	-3	-1.2,4	27
40	Jun/26	15	37.69	34.84	32.02(-0.48)	31.47(-0.44)	30.97(-0.34)	30.83	-1.6	-13	18(-6.4)	-50	[-8]	[-13]	[-4]	-88	189	DT	-0.2	HoldShort?	(-5)	-6	1	-3	-20	-1.5,0	22

41	Jun/26	14	37.69	34.84	32.17(-0.75)	31.61(-0.45)	31.07(-0.74)	30.81	-1.6	-13	24(-4.7)	-50	[-12]	[-20]	[-10]	-83	353	DT	-0.2	HoldShort	(-6)	-12	-8	-2	-20	-1.3,0	22
42	Jun/26	13	37.69	34.84	32.41(-0.77)	31.75(-0.63)	31.3(-0.87)	31.02	-1.5	-13	29(-4.2)	-50	[-13]	[-24]	[-3]	-78	318	DT	-0.2	HoldShort	(-9)	-14	-1	-1	-20	-1.1,0	22
43	Jun/26	12	37.69	34.84	32.66(-0.81)	31.95(-0.47)	31.57(-0.61)	31.04	-1.5	-13	33(-3.3)	-50	[-13]	[-19]	[-9]	-78	388	DT	-0.4	HoldShort	(-10)	-10	-5	-3	-20	-1.1,0	22
44	Jun/26	11	37.69	34.84	32.93(-0.79)	32.1(-0.44)	31.76(-0.62)	31.16	-1.5	-13	36(-1.7)	-50	[-13]	[-18]	[-13]	-78	323	DT	-0.4	HoldShort	(-10)	-10	-7	-6	-20	-1.1,0	22
45	Jun/26	10	37.69	34.84	33.19(-0.75)	32.24(-0.4)	31.96(-0.57)	31.34	-1.5	-13	38(-0.9)	-50	[-12]	[-17]	[-17]	-74	270	DT	-0.4	OpenShort	(-10)	-9	-23	1	-20	-1.1,4	22

46	Jun/26	9	37.69	34.84	33.44(-0.62)	32.37(-0.22)	32.14(-0.2)	31.95	-1.3	-13	39(-0.9)	-50	[-10]	[-9]	[-10]	-69	323	DT	-0.1	OpenShort?	(-8)	-3	-16	3	-20	-0.9,4	22
47	Jun/25	15	38.03	35.23	33.65(-0.55)	32.44(-0.02)	32.2(-0.4)	32.38	-1.4	-11	40(-3.5)	-50	[-9]	[-10]	[5]	-61	237	DP	0.1	OpenShort?	(-7)	-7	15	4	-3	-0.7,7	30
48	Jun/25	14	38.03	35.23	33.84(-0.55)	32.44(-0.1)	32.33(-0.35)	31.98	-1.5	-11	43(0.3)	-50	[-9]	[-10]	[-13]	-78	83	DT	-0.2	HoldShort	(-8)	-6	-6	-26	-20	-1.1,0	30
49	Jun/25	13	38.03	35.23	34.03(-0.53)	32.47(-0.32)	32.44(-0.26)	32.14	-1.5	-11	43(0.7)	-50	[-9]	[-10]	[-7]	-78	73	DT	-0.2	HoldShort	(-7)	-4	-5	-26	-12	-1.1,0	30
50	Jun/25	12	38.03	35.23	34.21(-0.5)	32.58(-0.48)	32.53(-0.2)	32.28	-1.4	-11	42(1.1)	-50	[-8]	[-10]	[1]	-72	57	DP	-0.1	OpenShort	(-7)	-3	1	-24	20	-1.1,6	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI