|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $103.5800 One month high (close): $111.4100
MMC Daily Change: -0.53% Daily StdDev 2.02% MMC EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $107.35(-0.53%) | Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.4
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 106.66 | 106.54 | 108.04(0.02) | 108.07(-0.05) | 107.82(-0.06) | 107.85 | 0.6 | | -2 | 19(-0.2) | -10 | [1] | [-4] | [-2] | -48 | -80 | DR | 0.1 | OpenShort | | (0) | -3 | -1 | -5 | -6 | -0.5,15 | 50 | Sample size 11 Avg positive next hour return: 0.03%(45%) Avg negative next hour return: -0.12%(55%)
Daily Trend: %
Up Forces: 108.04(hourly_sma_20 0.18%)
Down Forces: 106.66(daily_ema_20 -1.1%)
Support Levels: 106.54(weak_daily_ema_10 -1.21%)
Resistance Levels: 108.07(weak_hourly_sma_10 0.2%)
|
| | | 2 | Jul/7 | 9 | 106.66 | 106.54 | 108.04(0) | 108.13(-0.02) | 107.89(-0.1) | 107.87 | 0.6 | | -2 | 19(-1.7) | -20 | [0] | [-5] | [-2] | -48 | -54 | DR | -0.1 | OpenShort? | | (1) | -5 | 7 | -19 | -12 | -0.4,12 | 50 | | 3 | Jul/6 | 15 | 106.83 | 106.36 | 108.01(0.02) | 108.15(-0.02) | 108(-0.1) | 107.62 | 0.4 | | -2 | 21(-0.7) | -10 | [1] | [-5] | [-9] | -60 | -117 | DR | -1 | OpenShort? | | (-0) | -5 | -4 | -29 | -20 | -1,15 | 55 | | 4 | Jul/6 | 14 | 106.83 | 106.36 | 107.99(0.05) | 108.17(-0.02) | 108.11(-0.17) | 107.77 | 0.4 | | -2 | 21(-5.5) | -15 | [3] | [-8] | [-8] | -34 | -174 | DR | -0.7 | OpenShort | | (1) | -8 | -6 | -29 | -20 | -0.5,29 | 55 | | 5 | Jul/6 | 13 | 106.83 | 106.36 | 107.94(0.08) | 108.19(-0.04) | 108.29(-0.03) | 107.97 | 0.5 | | -2 | 27(-5.6) | 10 | [4] | [-1] | [-4] | 8 | -147 | DR | -0.5 | OpenShort | | (2) | -2 | -6 | -13 | -4 | 0.1,55 | 55 | | | | |
| 6 | Jul/6 | 12 | 106.83 | 106.36 | 107.85(0.1) | 108.23(-0.05) | 108.32(-0.04) | 108.19 | 0.6 | | -2 | 32(-2.5) | 15 | [5] | [-1] | [-4] | 28 | -154 | DR | -0.2 | OpenShort | | (3) | -2 | -6 | -14 | 6 | 0.5,65 | 55 | | 7 | Jul/6 | 11 | 106.83 | 106.36 | 107.74(0.1) | 108.28(0.05) | 108.37(0.07) | 108.42 | 0.7 | | -2 | 35(-1.7) | 15 | [5] | [7] | [2] | 52 | -77 | UT | 0.1 | OpenLong | | (4) | 4 | 6 | 2 | 0 | 0.9,79 | 55 | | 8 | Jul/6 | 10 | 106.83 | 106.36 | 107.64(0.09) | 108.22(0.05) | 108.3(0.06) | 108.19 | 0.6 | | -2 | 37(-2.1) | -5 | [5] | [6] | [-6] | 46 | -77 | CR | -0.1 | HoldShort | | (3) | 3 | -14 | -4 | -10 | 0.7,78 | 55 | | 9 | Jul/6 | 9 | 106.83 | 106.36 | 107.54(0.12) | 108.16(0.09) | 108.23(0.14) | 108.69 | 0.8 | | -2 | 39(-1.5) | 20 | [6] | [11] | [8] | 71 | -31 | UT | 0.5 | OpenLong? | | (4) | 7 | 16 | 9 | 9 | 1.4,86 | 55 | | 10 | Jul/2 | 15 | 106.98 | 105.93 | 107.41(0.11) | 108.06(0.05) | 108.08(-0.05) | 108.12 | 0.5 | | -3 | 40(-0.8) | -5 | [5] | [0] | [-3] | 45 | -131 | DR | 0 | OpenShort? | | (3) | -3 | -8 | -1 | -5 | 0.8,75 | 59 | | | | |
| 11 | Jul/2 | 14 | 106.98 | 105.93 | 107.29(0.15) | 108.01(0.1) | 108.14(-0.05) | 108.41 | 0.6 | | -3 | 41(-2.2) | 15 | [6] | [2] | [3] | 57 | -131 | UT | 0.3 | OpenLong | | (4) | -2 | 9 | -2 | 5 | 1.2,77 | 59 | | 12 | Jul/2 | 13 | 106.98 | 105.93 | 107.13(0.13) | 107.9(0.03) | 108.19(0.04) | 108.07 | 0.5 | | -3 | 43(-1.2) | 5 | [6] | [4] | [-0] | 45 | -81 | RG | -0.1 | Wait | | (4) | 2 | 6 | -13 | 3 | 0.9,72 | 59 | | 13 | Jul/2 | 12 | 106.98 | 105.93 | 106.99(0.12) | 107.87(0.06) | 108.15(0.05) | 107.87 | 0.4 | | -3 | 44(-1.1) | -0 | [5] | [5] | [-4] | 47 | -74 | CR | -0.3 | HoldShort | | (4) | 2 | -2 | -17 | -9 | 0.8,77 | 59 | | 14 | Jul/2 | 11 | 106.98 | 105.93 | 106.86(0.12) | 107.8(0.1) | 108.1(0.06) | 107.93 | 0.4 | | -3 | 45(-1) | -5 | [5] | [6] | [-7] | 62 | -51 | CR | -0.2 | HoldShort | | (4) | 3 | -13 | -7 | -15 | 1,87 | 59 | | 15 | Jul/2 | 10 | 106.98 | 105.93 | 106.73(0.15) | 107.69(0.2) | 108.04(0.15) | 108.4 | 0.6 | | -3 | 46(0) | 0 | [6] | [12] | [-2] | 84 | -1 | CR | 0.3 | OpenShort | | (5) | 6 | -8 | 1 | 5 | 1.5,96 | 59 | | | | |
| 16 | Jul/2 | 9 | 106.98 | 105.93 | 106.57(0.19) | 107.48(0.26) | 107.88(0.25) | 108.69 | 0.7 | | -3 | 46(1.2) | 35 | [8] | [18] | [11] | 97 | 16 | UT | 0.7 | OpenLong? | | (5) | 11 | 24 | 5 | 20 | 1.9,99 | 59 | | 17 | Jul/1 | 15 | 107.01 | 105.93 | 106.37(0.16) | 107.21(0.15) | 107.61(0.02) | 107.84 | 0.3 | | -3 | 45(2.2) | 5 | [7] | [6] | [3] | 82 | -81 | RG | 0.2 | Wait? | | (5) | 1 | 6 | -2 | 14 | 1.4,97 | 59 | | 18 | Jul/1 | 14 | 107.01 | 105.93 | 106.2(0.12) | 107.05(0.12) | 107.59(0.07) | 107.63 | 0.3 | | -3 | 43(1.9) | -5 | [5] | [7] | [-0] | 80 | -17 | RG | 0 | Wait | | (5) | 3 | -0 | -3 | 7 | 1.4,95 | 59 | | 19 | Jul/1 | 13 | 107.01 | 105.93 | 106.08(0.11) | 106.92(0.15) | 107.51(0.16) | 107.64 | 0.3 | | -3 | 41(2.7) | -10 | [5] | [11] | [-0] | 81 | 50 | RG | 0.1 | Wait | | (4) | 7 | 1 | -11 | 14 | 1.6,91 | 59 | | 20 | Jul/1 | 12 | 107.01 | 105.93 | 105.97(0.09) | 106.76(0.17) | 107.34(0.25) | 107.6 | 0.2 | | -3 | 38(3.2) | -5 | [4] | [15] | [3] | 88 | 110 | RG | 0.3 | Wait | | (3) | 11 | 7 | -6 | 18 | 1.8,93 | 59 | | | | |
| 21 | Jul/1 | 11 | 107.01 | 105.93 | 105.88(0.07) | 106.58(0.21) | 107.07(0.25) | 107.33 | 0.1 | | -3 | 35(2.6) | -15 | [3] | [16] | [-3] | 88 | 127 | CR | 0.3 | OpenShort | | (2) | 11 | -11 | 1 | 10 | 1.7,95 | 59 | | 22 | Jul/1 | 10 | 107.01 | 105.93 | 105.8(0.09) | 106.36(0.24) | 106.8(0.26) | 107.74 | 0.3 | | -3 | 33(4.5) | 5 | [4] | [17] | [10] | 113 | 146 | RG | 1.2 | SmallShort | | (3) | 11 | 14 | 16 | 20 | 2.5,100 | 59 | | 23 | Jul/1 | 9 | 107.01 | 105.93 | 105.71(0.04) | 106.1(0.17) | 106.52(0.18) | 107.25 | 0.1 | | -3 | 28(0.6) | -10 | [2] | [12] | [10] | 107 | 157 | RG | 1.1 | SmallShort? | | (2) | 8 | 13 | 18 | 20 | 2.3,99 | 59 | | 24 | Jun/30 | 15 | 107.08 | 105.99 | 105.67(-0.02) | 105.92(0.13) | 106.33(0.13) | 106.79 | -0.1 | | -3 | 28(0.6) | -10 | [-1] | [8] | [8] | 86 | 187 | UR | 0.7 | SmallShort? | | (1) | 6 | 15 | 6 | 20 | 1.7,93 | 44 | | 25 | Jun/30 | 14 | 107.08 | 105.99 | 105.69(-0.01) | 105.78(0.11) | 106.19(0.11) | 106.26 | -0.3 | | -3 | 27(0.4) | -20 | [-0] | [7] | [4] | 66 | 100 | UR | 0.1 | SmallShort | | (-2) | 4 | 8 | 5 | 11 | 0.9,93 | 44 | | | | |
| 26 | Jun/30 | 13 | 107.08 | 105.99 | 105.7(0.01) | 105.67(0.12) | 106.08(0.15) | 105.98 | -0.5 | | -3 | 27(0.2) | -5 | [0] | [9] | [-2] | 54 | 67 | CR | -0.2 | HoldShort | | (-1) | 6 | -10 | 8 | -4 | 0.4,94 | 44 | | 27 | Jun/30 | 12 | 107.08 | 105.99 | 105.69(0.03) | 105.54(0.18) | 105.92(0.22) | 106.34 | -0.3 | | -3 | 26(0.6) | -0 | [1] | [13] | [6] | 68 | 93 | RG | 0.7 | Wait | | (1) | 9 | 2 | 24 | 13 | 1,93 | 44 | | 28 | Jun/30 | 11 | 107.08 | 105.99 | 105.66(0.03) | 105.35(0.11) | 105.69(0.17) | 106.27 | -0.3 | | -3 | 26(0.2) | 5 | [1] | [9] | [9] | 51 | 77 | RG | 0.9 | SmallShort | | (1) | 7 | 5 | 27 | 20 | 1,76 | 44 | | 29 | Jun/30 | 10 | 107.08 | 105.99 | 105.62(0.04) | 105.23(0.06) | 105.51(0.14) | 106.1 | -0.4 | | -3 | 26(-0.3) | 5 | [2] | [7] | [10] | 29 | 43 | RG | 1 | SmallShort | | (1) | 6 | 11 | 18 | 20 | 0.8,59 | 44 | | 30 | Jun/30 | 9 | 107.08 | 105.99 | 105.57(0.03) | 105.17(-0.01) | 105.37(0.11) | 105.71 | -0.6 | | -3 | 26(-5.2) | 10 | [1] | [5] | [8] | -5 | 7 | RG | 0.5 | Wait? | | (1) | 4 | 15 | 4 | 20 | 0.2,40 | 44 | | | | |
| 31 | Jun/29 | 15 | 107.11 | 105.96 | 105.53(0.07) | 105.18(-0.06) | 105.25(0.08) | 105.19 | -0.8 | | -4 | 31(-1.5) | 0 | [3] | [2] | [1] | -31 | -97 | RG | -0.1 | Wait? | | (1) | 3 | 0 | -2 | 15 | -0.5,32 | 40 | | 32 | Jun/29 | 14 | 107.11 | 105.96 | 105.45(0.04) | 105.25(-0.05) | 105.16(0.15) | 105.18 | -0.8 | | -4 | 33(-2.6) | -5 | [2] | [5] | [-1] | -24 | -34 | CR | 0 | HoldShort | | (2) | 6 | -6 | 3 | 5 | -0.3,34 | 40 | | 33 | Jun/29 | 13 | 107.11 | 105.96 | 105.41(0.07) | 105.31(-0.1) | 105(0.04) | 105.4 | -0.7 | | -4 | 35(-1.4) | 5 | [3] | [0] | [4] | -16 | -80 | RG | 0.5 | Wait | | (2) | 2 | 1 | 7 | 20 | -0,34 | 40 | | 34 | Jun/29 | 12 | 107.11 | 105.96 | 105.33(0.06) | 105.42(-0.17) | 104.95(-0.02) | 105.37 | -0.7 | | -4 | 37(-1) | 5 | [2] | [-4] | [6] | -24 | -87 | RG | 0.5 | Wait | | (2) | -1 | 7 | 6 | 20 | 0,26 | 40 | | 35 | Jun/29 | 11 | 107.11 | 105.96 | 105.27(0.04) | 105.59(-0.14) | 104.97(-0.14) | 105.14 | -0.8 | | -4 | 38(-0.8) | -15 | [2] | [-8] | [2] | -32 | -111 | RG | 0.2 | Wait | | (2) | -6 | 12 | -11 | -3 | -0.1,21 | 40 | | | | |
| 36 | Jun/29 | 10 | 107.11 | 105.96 | 105.23(0.02) | 105.74(-0.1) | 105.11(-0.21) | 104.73 | -1 | | -4 | 38(0.1) | -15 | [1] | [-10] | [-3] | -36 | -147 | DR | -0.4 | OpenShort | | (1) | -8 | 10 | -17 | -20 | -0.5,27 | 40 | | 37 | Jun/29 | 9 | 107.11 | 105.96 | 105.21(-0.02) | 105.84(-0.13) | 105.33(-0.27) | 104.38 | -1.1 | | -4 | 38(0.7) | -50 | [-1] | [-14] | [-17] | -41 | -144 | DT | -1 | OpenShort? | | (0) | -11 | -22 | -23 | -20 | -0.9,32 | 40 | | 38 | Jun/26 | 15 | 107.19 | 106.04 | 105.23(-0.01) | 105.98(-0.03) | 105.61(-0.26) | 105.15 | -0.8 | | -3 | 38(-1.1) | -45 | [-0] | [-11] | [-8] | 2 | -84 | DT | -0.5 | OpenShort? | | (0) | -10 | -9 | -11 | -20 | -0.1,54 | 37 | | 39 | Jun/26 | 14 | 107.19 | 106.04 | 105.24(-0.03) | 106.02(0.04) | 105.89(-0.31) | 105.47 | -0.7 | | -3 | 39(-0.8) | -45 | [-1] | [-12] | [-9] | 15 | -44 | DT | -0.5 | OpenShort | | (1) | -12 | -10 | -10 | -20 | 0.2,60 | 37 | | 40 | Jun/26 | 13 | 107.19 | 106.04 | 105.27(-0.02) | 105.98(0.09) | 106.22(-0.13) | 105.84 | -0.6 | | -3 | 39(-1.3) | -45 | [-1] | [-4] | [-5] | 28 | 33 | DT | -0.4 | OpenShort | | (-1) | -5 | 0 | -15 | -20 | 0.6,63 | 37 | | | | |
| 41 | Jun/26 | 12 | 107.19 | 106.04 | 105.29(-0.03) | 105.88(0.21) | 106.36(0.01) | 105.83 | -0.6 | | -3 | 41(-0.9) | -40 | [-1] | [4] | [-6] | 35 | 93 | RG | -0.5 | Wait | | (-1) | 0 | 2 | -18 | -20 | 0.6,70 | 37 | | 42 | Jun/26 | 11 | 107.19 | 106.04 | 105.32(-0.03) | 105.66(0.15) | 106.35(0.01) | 105.77 | -0.6 | | -3 | 42(-0.9) | -50 | [-1] | [3] | [-10] | 45 | 83 | RG | -0.6 | Wait | | (-1) | 0 | -21 | -8 | -20 | 0.5,82 | 37 | | 43 | Jun/26 | 10 | 107.19 | 106.04 | 105.32(0) | 105.51(0.25) | 106.34(0.18) | 106.52 | -0.3 | | -3 | 43(0.3) | -25 | [0] | [12] | [-2] | 72 | 170 | CR | 0.2 | HoldShort | | (0) | 7 | -17 | 11 | 15 | 1.1,94 | 37 | | 44 | Jun/26 | 9 | 107.19 | 106.04 | 105.35(0.03) | 105.24(0.28) | 106.15(0.39) | 107.12 | -0 | | -3 | 42(1.2) | 5 | [1] | [21] | [14] | 88 | 260 | RG | 1 | SmallShort? | | (1) | 15 | 16 | 21 | 20 | 1.7,95 | 37 | | 45 | Jun/25 | 15 | 107.27 | 106.03 | 105.31(-0.01) | 104.95(0.22) | 105.74(0.32) | 106.56 | -0.3 | | -2 | 41(0.5) | 0 | [-0] | [17] | [15] | 68 | 241 | UR | 0.8 | SmallShort? | | (0) | 13 | 22 | 20 | 20 | 1.3,85 | 40 | | | | |
| 46 | Jun/25 | 14 | 107.27 | 106.03 | 105.32(0.01) | 104.72(0.14) | 105.4(0.42) | 105.79 | -0.6 | | -2 | 41(0.1) | 10 | [0] | [20] | [8] | 38 | 167 | RG | 0.4 | Wait | | (-2) | 17 | 2 | 22 | 20 | 0.5,75 | 40 | | 47 | Jun/25 | 13 | 107.27 | 106.03 | 105.32(0) | 104.58(0.08) | 104.96(0.27) | 105.71 | -0.7 | | -2 | 40(-0.1) | 20 | [0] | [13] | [10] | 26 | 130 | UR | 0.8 | SmallShort | | (0) | 11 | 5 | 23 | 20 | 0.4,66 | 40 | | 48 | Jun/25 | 12 | 107.27 | 106.03 | 105.31(-0.01) | 104.49(0.03) | 104.67(0.31) | 105.54 | -0.7 | | -2 | 41(-0.3) | 10 | [-0] | [13] | [10] | 8 | 137 | UR | 0.9 | SmallShort | | (0) | 12 | 13 | 3 | 20 | 0.2,53 | 40 | | 49 | Jun/25 | 11 | 107.27 | 106.03 | 105.32(-0.04) | 104.46(-0.1) | 104.34(0.17) | 105.07 | -0.9 | | -2 | 41(0) | -10 | [-2] | [5] | [5] | -27 | 90 | UR | 0.8 | SmallShort | | (-1) | 7 | 4 | -9 | 20 | -0.3,31 | 40 | | 50 | Jun/25 | 10 | 107.27 | 106.03 | 105.36(-0.03) | 104.56(-0.12) | 104.16(0.12) | 104.91 | -1 | | -2 | 41(0.1) | 20 | [-1] | [3] | [14] | -44 | 41 | UR | 0.8 | SmallShort | | (-2) | 5 | 38 | -15 | 20 | -0.5,19 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|