MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $10.9450 One month high (close): $13.9350

MESO Daily Change: -2.75% Daily StdDev 18.91% MESO EMA_5_Trend: 3.05% 10Minute StdDev: $0.5653

Latest Price : $12.73(-2.75%)

Thu. Jul 9, 2020($0.1) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.6) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.3)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.05% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	9	12.39	11.78	11.68(0.54)	11.64(0.7)	10.48(-1.1)	12.77	0.4	-2	300(1.2)	30	[3]	[-3]	[49]	58	67	RG	0.8	SmallShort?	(3)	-6	-15	41	20	0.4,98	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.78(weak_daily_ema_10 -7.75%) 11.68(hourly_sma_20 -8.54%) 11.64(hourly_sma_10 -8.85%) Resistance Levels:

2	Jul/6	15	12.39	11.77	11.62(0.77)	11.56(1.04)	10.6(-0.2)	13.16	0.9	-2	299(2.5)	35	[4]	[3]	[71]	31	467	UT	1	OpenLong?	(4)	-1	-2	-12	20	0.6,66	54
3	Jul/6	14	12.39	11.77	11.53(0.78)	11.44(1.08)	10.62(-0.03)	13.2	0.9	-2	296(-102.9)	35	[4]	[4]	[92]	29	626	UT	1	OpenLong	(4)	-0	0	-14	20	0.6,64	54
4	Jul/6	13	12.39	11.77	11.44(-0.01)	11.32(-9.49)	10.62(-18.54)	0	-13.8	-2	399(105.8)	-35	[-0]	[-123]	[-496]	-65	-14784	DT	-3	OpenShort	(-25)	-98	-510	-45	-20	-3.2,65	54
5	Jul/6	12	12.39	11.77	11.44(0.82)	12.51(1.14)	13.04(1.88)	13.25	1	-2	294(3.5)	25	[4]	[14]	[14]	66	1228	UT	0.1	OpenLong	(31)	10	-5	-1	20	0.7,98	54

6	Jul/6	11	12.39	11.77	11.35(0.86)	12.37(1.54)	12.8(2.23)	13.37	1.1	-2	290(4.3)	40	[5]	[17]	[21]	70	1467	UT	0.2	OpenLong	(5)	12	3	3	20	0.8,100	54
7	Jul/6	10	12.39	11.77	11.25(0.79)	12.18(1.48)	12.52(2.12)	13.29	1	-2	286(4.4)	35	[4]	[16]	[28]	70	1535	UT	0.3	OpenLong	(4)	11	3	3	20	0.8,100	54
8	Jul/6	9	12.39	11.77	11.16(0.84)	12(1.41)	12.26(2.06)	13.21	0.9	-2	281(4.6)	40	[4]	[16]	[47]	70	1506	UT	0.4	OpenLong?	(5)	11	49	3	20	0.8,100	54
9	Jul/2	15	12.37	11.79	11.07(0.38)	11.83(0.45)	12.01(0.27)	12.06	-0.4	-2	277(-5.2)	-15	[2]	[3]	[4]	60	557	RG	0	Wait?	(1)	1	-0	0	20	0.4,100	50
10	Jul/2	14	12.37	11.79	11.03(0.6)	11.78(0.47)	11.98(0.35)	12.07	-0.3	-2	282(1.2)	-10	[3]	[3]	[5]	60	410	RG	0	Wait	(2)	2	4	-1	20	0.4,100	50

11	Jul/2	13	12.37	11.79	10.96(0.53)	11.72(0.39)	11.94(0.81)	11.97	-0.5	-2	281(1.1)	-10	[3]	[5]	[6]	60	586	RG	0	Wait	(3)	4	-1	-1	20	0.4,100	50
12	Jul/2	12	12.37	11.79	10.9(0.56)	11.67(0.41)	11.84(0.81)	11.99	-0.4	-2	280(1.4)	-15	[3]	[5]	[4]	60	647	RG	0.1	Wait	(3)	4	1	-1	20	0.4,100	50
13	Jul/2	11	12.37	11.79	10.84(0.56)	11.62(0.49)	11.74(0.75)	11.97	-0.5	-2	278(1.5)	-5	[3]	[5]	[9]	63	667	RG	0.1	Wait	(3)	4	3	1	20	0.5,100	50
14	Jul/2	10	12.37	11.79	10.78(0.58)	11.56(11.43)	11.65(0.63)	11.89	-0.5	-2	277(1.4)	-50	[3]	[32]	[-126]	63	598	CR	0.1	HoldShort	(3)	3	0	1	-20	0.5,100	50
15	Jul/2	9	12.37	11.79	10.72(0.65)	10.37(0.45)	11.58(0.61)	11.88	-0.6	-2	275(1.6)	30	[3]	[5]	[62]	63	590	UT	0.1	OpenLong?	(3)	3	17	1	20	0.5,100	50

16	Jul/1	15	12.41	11.94	10.65(0.51)	10.32(-0.03)	11.51(0.04)	11.5	-1	-2	274(0.4)	25	[3]	[-0]	[52]	60	290	UT	-0	OpenLong?	(2)	0	0	0	20	0.4,100	44
17	Jul/1	14	12.41	11.94	10.6(0.17)	10.32(-0.01)	11.51(0.1)	11.49	-1	-2	273(0.5)	20	[1]	[-0]	[55]	60	682	UT	-0	OpenLong	(3)	1	-1	0	20	0.4,100	44
18	Jul/1	13	12.41	11.94	10.58(0.15)	10.32(0.18)	11.5(0.23)	11.51	-1	-2	273(0.5)	15	[1]	[1]	[61]	60	782	UT	0	OpenLong	(1)	1	0	0	20	0.4,100	44
19	Jul/1	12	12.41	11.94	10.56(0.07)	10.3(0.21)	11.47(25.06)	11.51	-1	-2	272(0.3)	15	[0]	[127]	[63]	60	7077	UT	0	OpenLong	(1)	128	-1	11	20	0.4,100	44
20	Jul/1	11	12.41	11.94	10.55(0.07)	10.28(0.75)	9.17(0.36)	11.54	-1	-2	272(0.3)	15	[0]	[3]	[64]	60	959	UT	1	OpenLong	(1)	2	3	12	20	0.4,100	44

21	Jul/1	10	12.41	11.94	10.54(0.01)	10.2(0.7)	9.14(-0.02)	11.47	-1.1	-2	272(0.3)	15	[0]	[1]	[80]	60	861	UT	1	OpenLong	(1)	-0	0	52	20	0.4,100	44
22	Jul/1	9	12.41	11.94	10.54(0.1)	10.13(0.74)	9.14(-0.03)	11.46	-1.1	-2	271(0.2)	15	[1]	[1]	[76]	26	753	UT	1	OpenLong?	(0)	-0	3	-13	20	0.4,66	44
23	Jun/30	15	12.49	12.16	10.53(0.01)	10.06(0.64)	9.14(0.11)	11.39	-1.3	-2	271(-3.2)	15	[0]	[2]	[81]	23	839	UT	0.9	OpenLong?	(1)	1	0	-18	20	0.4,63	35
24	Jun/30	14	12.49	12.16	10.53(-5.13)	10(-9.59)	9.13(-19.81)	0	-14.4	-2	274(236.1)	-50	[-26]	[-133]	[-503]	-97	-9823	DT	-3.8	OpenShort	(-28)	-102	-510	-57	-20	-4.4,63	35
25	Jun/30	13	12.49	12.16	11.1(0.07)	11.06(0.74)	11.39(1.07)	11.37	-1.3	-2	38(0.1)	-5	[0]	[7]	[6]	66	435	RG	-0.1	Wait	(-1)	6	-6	8	20	0.8,96	35

26	Jun/30	12	12.49	12.16	11.09(0.05)	10.98(1.03)	11.27(1.38)	11.5	-1.1	-2	38(0.3)	10	[0]	[9]	[12]	78	665	RG	0.7	Wait	(1)	7	2	20	20	1.2,98	35
27	Jun/30	11	12.49	12.16	11.08(-0.03)	10.87(0.24)	11.12(1.38)	11.46	-1.2	-2	38(0.6)	25	[-0]	[7]	[35]	74	731	UR	1	SmallShort	(1)	7	6	37	20	1.2,94	35
28	Jun/30	10	12.49	12.16	11.08(-0.04)	10.84(0.12)	10.97(1)	11.32	-1.3	-2	37(0.2)	25	[-0]	[5]	[28]	41	514	UR	1.1	SmallShort	(-1)	5	2	28	20	0.7,73	35
29	Jun/30	9	12.49	12.16	11.08(-0.04)	10.83(0.03)	10.86(1.16)	11.28	-1.4	-2	37(0.2)	25	[-0]	[5]	[34]	18	514	UR	1.3	SmallShort?	(-1)	6	23	23	20	0.6,53	35
30	Jun/29	15	12.59	12.34	11.08(-0.21)	10.83(-0.48)	10.74(0.5)	10.79	-2.1	-2	37(-2)	10	[-1]	[0]	[9]	-38	92	UR	0.2	SmallShort?	(-1)	3	3	-3	20	-0.9,35	36

31	Jun/29	14	12.59	12.34	11.1(-0.39)	10.88(-0.63)	10.69(0.67)	10.73	-2.2	-2	39(0.1)	-5	[-2]	[1]	[3]	-44	239	UR	0.1	SmallShort	(-1)	3	0	-2	20	-1.1,34	36
32	Jun/29	13	12.59	12.34	11.14(-0.39)	10.95(-0.48)	10.62(-0.92)	10.72	-2.2	-2	39(-247.1)	-25	[-2]	[-7]	[-5]	-51	-224	DT	0.3	OpenShort	(-2)	-5	-3	-3	-20	-1.3,32	36
33	Jun/29	12	12.59	12.34	11.18(5.03)	11(-0.56)	10.72(-0.68)	10.78	-2.2	-2	286(-0.9)	50	[26]	[1]	[-2]	-29	-5597	CR	0	HoldShort	(-2)	-4	6	6	-20	-0.2,26	36
34	Jun/29	11	12.59	12.34	10.64(-0.46)	11.06(-0.7)	10.79(-1.17)	10.65	-2.3	-2	287(-1)	-40	[-2]	[-9]	[-7]	-37	186	DT	-0.1	OpenShort	(27)	-6	5	-11	-20	0,13	36
35	Jun/29	10	12.59	12.34	10.69(-0.49)	11.14(-0.59)	10.92(-1.42)	10.55	-2.4	-2	288(-0.9)	-50	[-3]	[-10]	[-23]	-42	8	DT	-0.2	OpenShort	(-2)	-7	8	-20	-20	-0.1,11	36

36	Jun/29	9	12.59	12.34	10.74(-0.61)	11.21(-0.8)	11.08(-1.75)	10.39	-2.6	-2	289(-0.8)	-50	[-3]	[-13]	[-44]	-47	-153	DT	-0.3	OpenShort?	(-3)	-9	-38	-26	-20	-0.1,6	36
37	Jun/26	15	12.71	12.52	10.81(-0.21)	11.3(-0.2)	11.28(-0.06)	11.22	-2	-1	290(-35.1)	-40	[-1]	[-2]	[1]	-5	577	DP	-0	OpenShort?	(-1)	-0	3	-19	20	0.2,40	41
38	Jun/26	14	12.71	12.52	10.83(-0.2)	11.32(-0.2)	11.29(-0.37)	11.16	-2.1	-1	325(-0.3)	-45	[-1]	[-3]	[-10]	18	398	DT	-0.1	OpenShort	(-2)	-2	-5	-12	-20	0.1,65	41
39	Jun/26	13	12.71	12.52	10.85(-0.08)	11.34(-0.01)	11.33(-0.25)	11.28	-1.9	-1	325(-0.4)	-45	[-0]	[-2]	[-6]	30	420	DT	-0	OpenShort	(-1)	-1	-3	-7	-20	0.2,75	41
40	Jun/26	12	12.71	12.52	10.86(-0.09)	11.34(0.14)	11.36(0.22)	11.34	-1.8	-1	325(-0.2)	-40	[-1]	[1]	[-4]	53	596	RG	-0	Wait	(0)	1	-3	0	-20	0.2,98	41

41	Jun/26	11	12.71	12.52	10.87(-0.03)	11.32(-0.16)	11.33(0.06)	11.4	-1.7	-1	326(0.2)	-30	[-0]	[-1]	[5]	53	549	DP	0	OpenShort	(-1)	0	6	1	20	0.2,98	41
42	Jun/26	10	12.71	12.52	10.87(-0.03)	11.34(-0.22)	11.32(-0.33)	11.27	-1.9	-1	325(-0.4)	-35	[-0]	[-3]	[1]	52	331	DP	-0	OpenShort	(-1)	-2	-5	1	20	0.2,97	41
43	Jun/26	9	12.71	12.52	10.87(-0.12)	11.36(11.08)	11.36(0.06)	11.38	-1.8	-1	326(-1)	-50	[-1]	[28]	[-140]	52	608	RG	0	Wait?	(0)	0	-1	1	-20	0.2,97	41
44	Jun/25	15	12.8	12.64	10.88(-0.25)	10.23(-0.11)	11.35(0.23)	11.41	-2.1	-1	327(-44.2)	15	[-1]	[0]	[56]	51	804	UR	0	SmallShort?	(0)	1	9	-1	20	0.2,96	42
45	Jun/25	14	12.8	12.64	10.91(-0.74)	10.24(-0.38)	11.32(0.06)	11.22	-2.4	-1	371(-138.6)	15	[-4]	[-2]	[48]	49	1045	RG	-0	Wait	(-2)	0	-5	-2	20	0.1,96	42

46	Jun/25	13	12.8	12.64	10.99(5.42)	10.28(-0.3)	11.31(-0.37)	11.34	-2.2	-1	510(-4.6)	50	[28]	[4]	[57]	50	-5230	UT	0	OpenLong	(-4)	-2	-4	1	20	0.1,97	42
47	Jun/25	12	12.8	12.64	10.42(-0.68)	10.31(-0.32)	11.35(-0.2)	11.44	-2	-1	514(-4.9)	0	[-4]	[-3]	[66]	55	1628	RG	0	Wait	(30)	-1	4	4	20	0.3,97	42
48	Jun/25	11	12.8	12.64	10.49(-0.76)	10.34(-0.2)	11.37(24.93)	11.36	-2.1	-1	519(-4.6)	0	[-4]	[126]	[63]	54	7869	UR	-0	SmallShort	(-4)	128	5	18	20	0.3,96	42
49	Jun/25	10	12.8	12.64	10.57(-0.76)	10.36(-0.16)	9.1(-0.64)	11.26	-2.3	-1	524(-4.1)	0	[-4]	[-5]	[64]	48	1257	RG	0.6	Wait	(-4)	-3	4	16	20	0.2,93	42
50	Jun/25	9	12.8	12.64	10.65(-0.78)	10.38(-0.35)	9.16(-0.92)	11.17	-2.4	-1	528(-5.1)	0	[-4]	[-7]	[58]	44	1039	RG	0.6	Wait?	(-4)	-5	-16	15	20	0.1,91	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI