LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.9600 One month high (close): $40.5900

LUV Daily Change: -3.76% Daily StdDev 4.87% LUV EMA_5_Trend: -1.2% 10Minute StdDev: $0.5054

Latest Price : $33.01(-3.76%)

Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($1.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.97%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	15	34.64	33.65	33.82(-0.22)	33.47(-0.15)	33.27(-0.11)	33.05	-1	-8	32(2)	-50	[-5]	[-6]	[-9]	-82	-14	DT	-0.4	OpenShort?	(-4)	-2	-9	-3	-20	-1.5,6	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.47(hourly_sma_10 1.27%) 33.65(daily_ema_10 1.82%) 33.82(hourly_sma_20 2.33%) 34.64(daily_ema_20 4.81%)

2	Jul/7	14	34.64	33.65	33.9(-0.09)	33.52(-0.09)	33.31(0.04)	33.21	-0.9	-8	30(1.5)	-50	[-2]	[-2]	[-6]	-75	-90	DT	-0.2	OpenShort	(-4)	1	-8	0	-20	-1.4,10	37
3	Jul/7	13	34.64	33.65	33.93(-0.07)	33.55(-0.19)	33.3(-0.53)	33.35	-0.8	-8	28(1.2)	-45	[-1]	[-14]	[0]	-68	-242	DT	0.1	OpenShort	(-2)	-11	1	1	-3	-1.3,15	37
4	Jul/7	12	34.64	33.65	33.95(-0.11)	33.61(-0.36)	33.48(-0.37)	33.33	-0.8	-8	27(1)	-50	[-2]	[-13]	[-0]	-72	-158	DT	-0.3	OpenShort	(-2)	-8	-4	-1	15	-1.4,13	37
5	Jul/7	11	34.64	33.65	33.99(-0.13)	33.73(-0.25)	33.6(-0.24)	33.4	-0.8	-8	26(1.2)	-50	[-3]	[-9]	[-4]	-76	-87	DT	-0.5	OpenShort	(-2)	-5	7	-26	-20	-1.4,9	37

6	Jul/7	10	34.64	33.65	34.03(-0.16)	33.82(-0.3)	33.68(-0.15)	33.27	-0.8	-8	25(0.3)	-50	[-3]	[-8]	[-3]	-71	-82	DT	-1	OpenShort	(-3)	-3	7	-10	-20	-1.9,27	37
7	Jul/7	9	34.64	33.65	34.08(-0.26)	33.92(-0.41)	33.73(-0.22)	33.15	-0.9	-8	24(-1.3)	-50	[-5]	[-11]	[-26]	-69	-38	DT	-1.5	OpenShort?	(-3)	-5	-58	0	-20	-2.3,39	37
8	Jul/6	15	35	33.78	34.17(-0.16)	34.06(-0.06)	33.81(0.17)	34.25	-0.4	-7	26(4.8)	-25	[-3]	[2]	[15]	3	252	UR	1.1	SmallShort?	(-2)	4	15	32	20	0.2,48	42
9	Jul/6	14	35	33.78	34.22(-0.08)	34.08(-0.09)	33.75(-0.33)	33.97	-0.5	-7	21(0.1)	-40	[-2]	[-8]	[5]	-41	-76	DP	0.5	OpenShort	(-4)	-7	10	14	-9	-0.6,24	42
10	Jul/6	13	35	33.78	34.25(-0.1)	34.11(-0.18)	33.86(-0.26)	33.78	-0.6	-7	21(0.6)	-35	[-2]	[-8]	[1]	-69	-101	DP	-0.2	OpenShort	(-2)	-5	15	-7	-20	-1.1,9	42

11	Jul/6	12	35	33.78	34.29(-0.12)	34.17(-0.3)	33.95(-0.48)	33.51	-0.7	-7	20(1.8)	-50	[-2]	[-14]	[-11]	-92	-236	DT	-1.1	OpenShort	(-3)	-10	-1	-31	-20	-1.9,6	42
12	Jul/6	11	35	33.78	34.33(-0.15)	34.27(-0.13)	34.12(-0.57)	33.52	-0.7	-7	18(2.2)	-50	[-3]	[-14]	[-21]	-84	-234	DT	-1.6	OpenShort	(-3)	-12	-24	-19	-20	-2.2,21	42
13	Jul/6	10	35	33.78	34.38(-0.1)	34.31(0.04)	34.32(-0.25)	33.98	-0.5	-7	16(0.6)	-50	[-2]	[-6]	[-18]	-47	-81	DT	-1	OpenShort	(-2)	-5	-28	-12	-20	-1.2,33	42
14	Jul/6	9	35	33.78	34.42(0.05)	34.29(0.14)	34.41(0.14)	34.51	-0.2	-7	16(-0.9)	-15	[1]	[4]	[6]	1	13	RG	0.3	Wait?	(0)	3	15	1	14	0.3,43	42
15	Jul/2	15	35.19	33.8	34.4(0.05)	34.24(-0.04)	34.36(-0.1)	34.22	-0.4	-8	17(0.4)	-40	[1]	[-3]	[-3]	-27	-133	DR	-0.4	OpenShort?	(0)	-2	-6	-5	-3	-0.5,36	43

16	Jul/2	14	35.19	33.8	34.38(-0.09)	34.25(0.01)	34.39(-0.11)	34.34	-0.4	-8	16(-0.6)	-50	[-2]	[-3]	[-1]	-12	62	DT	-0.1	OpenShort	(1)	-2	-9	3	17	-0.1,41	43
17	Jul/2	13	35.19	33.8	34.41(-0.06)	34.25(-0.08)	34.43(0.35)	34.52	-0.3	-8	17(-1.1)	-25	[-1]	[5]	[9]	-3	196	UR	0.2	SmallShort	(-1)	7	4	8	20	0.3,40	43
18	Jul/2	12	35.19	33.8	34.43(-0.09)	34.28(-0.26)	34.31(0.37)	34.44	-0.3	-8	18(-0.1)	-30	[-2]	[4]	[11]	-13	205	UR	0.3	SmallShort	(-1)	8	7	6	20	0,37	43
19	Jul/2	11	35.19	33.8	34.46(-0.05)	34.37(-0.05)	34.18(0.18)	34.3	-0.4	-8	18(0)	-40	[-1]	[2]	[1]	-22	55	UR	0.3	SmallShort	(-2)	4	-4	15	-6	-0.4,38	43
20	Jul/2	10	35.19	33.8	34.48(0.02)	34.39(-0.03)	34.12(0.02)	34.37	-0.4	-8	18(-1.2)	-40	[0]	[-1]	[-1]	-27	-46	DR	0.6	OpenShort	(-1)	0	-7	9	-3	-0.3,31	43

21	Jul/2	9	35.19	33.8	34.47(0.1)	34.4(0.02)	34.11(0.13)	34.51	-0.3	-8	19(-5.7)	-5	[2]	[2]	[12]	-30	-62	RG	1	SmallShort?	(1)	3	30	2	18	0.1,18	43
22	Jul/1	15	35.38	33.94	34.44(0.17)	34.39(-0.18)	34.06(-0.54)	33.94	-0.7	-8	25(-12.6)	-30	[4]	[-13]	[-5]	-68	-498	DR	-0.2	OpenShort?	(1)	-11	7	-21	-20	-0.9,5	56
23	Jul/1	14	35.38	33.94	34.38(0.33)	34.45(-0.25)	34.25(-0.89)	33.8	-0.7	-8	37(-9.4)	-30	[7]	[-20]	[-13]	-55	-795	DR	-0.6	OpenShort	(3)	-18	-10	-25	-20	-0.7,13	56
24	Jul/1	13	35.38	33.94	34.27(0.39)	34.54(-0.06)	34.56(-0.27)	33.98	-0.6	-8	47(-6.1)	-35	[8]	[-5]	[-20]	-37	-600	DR	-0.6	OpenShort	(7)	-6	-20	-29	-20	-0.3,21	56
25	Jul/1	12	35.38	33.94	34.14(0.41)	34.56(0.13)	34.65(-0.1)	34.35	-0.5	-8	53(-4.7)	-5	[8]	[0]	[-8]	-4	-432	DR	-0.3	OpenShort	(8)	-2	5	-24	-20	0.2,41	56

26	Jul/1	11	35.38	33.94	34(0.38)	34.52(-0.17)	34.69(-0.1)	34.26	-0.5	-8	58(-4)	-20	[8]	[-3]	[-12]	19	-379	DR	-0.3	OpenShort	(7)	-2	-31	-10	-3	0.2,64	56
27	Jul/1	10	35.38	33.94	33.87(0.47)	34.52(-0)	34.72(0.17)	34.85	-0.2	-8	62(-1.5)	-5	[10]	[5]	[-5]	51	-191	CR	0.1	HoldShort	(9)	4	-26	-1	20	0.7,83	56
28	Jul/1	9	35.38	33.94	33.71(0.51)	34.58(0.09)	34.66(0.42)	35.36	-0	-8	63(1.9)	35	[10]	[11]	[28]	69	31	UT	0.5	OpenLong?	(11)	9	48	4	20	1.2,89	56
29	Jun/30	15	35.52	34.17	33.54(0.28)	34.55(-0.06)	34.52(0.14)	34.45	-0.5	-6	61(-0.4)	-15	[6]	[3]	[-2]	49	-7	CR	-0.1	HoldShort?	(7)	3	-3	-3	-6	0.7,81	44
30	Jun/30	14	35.52	34.17	33.45(0.27)	34.57(0.07)	34.47(0.36)	34.51	-0.5	-6	62(0.3)	-10	[5]	[8]	[-3]	55	121	CR	0	HoldShort	(5)	7	3	-1	-20	0.8,85	44

31	Jun/30	13	35.52	34.17	33.36(0.32)	34.55(0.2)	34.35(-0.24)	34.46	-0.5	-6	61(0.5)	-15	[6]	[-2]	[-5]	56	-90	DR	0.1	OpenShort	(5)	-5	-4	0	-20	0.8,86	44
32	Jun/30	12	35.52	34.17	33.25(0.31)	34.48(0.5)	34.43(-0.21)	34.53	-0.5	-6	61(1.3)	-35	[6]	[1]	[-9]	59	-24	CR	0.1	HoldShort	(6)	-4	-5	1	-20	1,84	44
33	Jun/30	11	35.52	34.17	33.15(0.33)	34.31(0.92)	34.5(-0.25)	34.63	-0.4	-6	60(1.8)	-25	[7]	[5]	[-4]	58	13	CR	0.1	HoldShort	(7)	-5	21	-11	-20	1.2,78	44
34	Jun/30	10	35.52	34.17	33.04(0.27)	34(0.85)	34.59(-0.24)	34.23	-0.6	-6	58(1.3)	-35	[5]	[4]	[-6]	56	-5	CR	-0.3	HoldShort	(5)	-5	19	-13	-20	1,81	44
35	Jun/30	9	35.52	34.17	32.95(0.2)	33.71(0.67)	34.67(-0.22)	33.88	-0.8	-6	56(-0.5)	-50	[4]	[2]	[-28]	56	-2	CR	-0.7	HoldShort?	(4)	-4	-53	-18	-20	0.8,86	44

36	Jun/29	15	35.55	34.39	32.88(0.48)	33.49(0.98)	34.75(0.65)	34.9	-0.3	-4	57(4.8)	35	[10]	[25]	[7]	90	262	UT	0.1	OpenLong?	(7)	13	2	-8	20	1.7,97	43
37	Jun/29	14	35.55	34.39	32.72(0.37)	33.16(0.97)	34.53(1.21)	34.87	-0.3	-4	52(5.1)	35	[7]	[35]	[7]	96	588	UT	0.3	OpenLong	(9)	24	-9	-7	20	1.9,98	43
38	Jun/29	13	35.55	34.39	32.6(0.38)	32.84(0.97)	34.12(2.13)	35.05	-0.2	-4	47(7.5)	40	[8]	[54]	[28]	110	921	UT	0.9	HoldLong	(8)	42	20	7	20	2.4,100	43
39	Jun/29	12	35.55	34.39	32.48(0.33)	32.53(0.65)	33.41(2.01)	34.66	-0.4	-4	40(7.1)	35	[7]	[48]	[38]	115	864	UT	1.5	HoldLong	(6)	40	22	33	20	2.6,100	43
40	Jun/29	11	35.55	34.39	32.37(0.26)	32.32(0.46)	32.75(1.62)	34.25	-0.6	-4	32(5.9)	30	[5]	[38]	[44]	118	735	UT	2.2	HoldLong	(5)	32	24	65	20	2.7,100	43

41	Jun/29	10	35.55	34.39	32.29(0.16)	32.17(0.44)	32.23(1.35)	33.8	-0.8	-4	27(2)	20	[3]	[32]	[49]	88	664	UT	2.8	OpenLong	(3)	27	54	57	20	2.7,70	43
42	Jun/29	9	35.55	34.39	32.24(-0.09)	32.03(0.14)	31.8(0.75)	32.82	-1.3	-4	25(-4.3)	10	[-2]	[16]	[42]	15	484	UR	1.9	SmallShort?	(0)	15	75	31	20	1.1,37	43
43	Jun/26	15	35.49	34.49	32.27(-0.36)	31.98(-0.33)	31.56(-0.26)	31.52	-1.7	-6	29(-4.6)	-50	[-7]	[-12]	[0]	-77	91	DT	-0.1	HoldShort?	(-6)	-5	9	-1	-20	-1.2,3	28
44	Jun/26	14	35.49	34.49	32.39(-0.49)	32.08(-0.35)	31.64(-0.78)	31.37	-1.8	-6	33(-2.9)	-50	[-10]	[-23]	[-13]	-82	11	DT	-0.4	HoldShort	(-7)	-15	-15	-5	-20	-1.3,1	28
45	Jun/26	13	35.49	34.49	32.55(-0.43)	32.19(-0.28)	31.89(-0.7)	31.63	-1.7	-6	36(-2)	-50	[-8]	[-20]	[-8]	-77	-3	DT	-0.3	HoldShort	(-9)	-14	-2	-10	-20	-1.1,1	28

46	Jun/26	12	35.49	34.49	32.69(-0.41)	32.19(0)	32.12(-0.41)	31.67	-1.7	-6	38(-0.7)	-50	[-8]	[-12]	[-12]	-74	22	DT	-0.5	OpenShort	(-8)	-8	2	-16	-20	-1.2,6	28
47	Jun/26	11	35.49	34.49	32.83(-0.38)	32.28(-0.25)	32.25(-0.48)	31.63	-1.7	-6	39(0.6)	-50	[-8]	[-15]	[-15]	-66	-82	DT	-0.7	OpenShort	(-8)	-9	-16	-13	-20	-1.4,19	28
48	Jun/26	10	35.49	34.49	32.96(-0.31)	32.36(-0.2)	32.41(-0.36)	31.91	-1.6	-6	38(0)	-50	[-6]	[-12]	[-20]	-46	-82	DT	-0.6	OpenShort	(-7)	-7	-38	-15	-20	-1.2,34	28
49	Jun/26	9	35.49	34.49	33.06(-0.25)	32.42(-0.01)	32.53(0.11)	32.6	-1.3	-6	38(-1.5)	-45	[-5]	[-1]	[-0]	-25	164	DT	0.1	OpenShort?	(-4)	2	-9	-8	20	-0.5,38	28
50	Jun/25	15	35.54	34.9	33.14(-0.26)	32.42(0.06)	32.49(0.13)	32.77	-1.2	-3	40(-1.6)	-25	[-5]	[2]	[10]	-27	205	UR	0.3	SmallShort?	(-4)	3	24	-9	20	-0.4,33	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI