BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $175.3700 One month high (close): $201.5600

BRK.B Daily Change: -0.86% Daily StdDev 1.92% BRK.B EMA_5_Trend: 0.44% 10Minute StdDev: $1.3746

Latest Price : $181.15(-0.86%)

Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.7) Mon. Jul 6, 2020($1.6) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.6)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	12	180.9	178.97	180.84(0.11)	182.21(-0.03)	182.04(-0.1)	181.85	0.2	-8	37(-1)	-30	[6]	[-5]	[-2]	39	-126	DR	-0.1	OpenShort	(4)	-5	-2	-6	-7	0.6,74	46
Daily Trend: % Up Forces: Down Forces: 180.9(daily_ema_20 -0.52%) Support Levels: 180.84(hourly_sma_20 -0.56%) 178.97(weak_daily_ema_10 -1.58%) Resistance Levels: 182.21(weak_hourly_sma_10 0.2%)

2	Jul/7	11	180.9	178.97	180.65(0.1)	182.27(0.15)	182.22(-0.04)	181.94	0.2	-8	38(-0.8)	-35	[5]	[3]	[-6]	40	-82	CR	-0.2	HoldShort	(5)	-2	1	-16	-20	0.7,72	46
3	Jul/7	10	180.9	178.97	180.47(0.1)	181.99(0.12)	182.29(-0.04)	181.88	0.2	-8	38(0.3)	-30	[5]	[2]	[-2]	51	-72	CR	-0.2	HoldShort	(4)	-2	5	-12	-20	0.8,81	46
4	Jul/7	9	180.9	178.97	180.29(0.07)	181.78(0.13)	182.36(-0.07)	181.62	0.2	-8	38(0.5)	-50	[4]	[0]	[-13]	57	-50	DR	-0.4	OpenShort?	(4)	-4	-27	-8	-20	0.7,89	46
5	Jul/6	15	181.81	178.83	180.16(0.09)	181.54(0.21)	182.48(0.06)	182.91	0.2	-9	38(11.2)	-35	[5]	[10]	[2]	89	46	RG	0.2	Wait?	(4)	3	3	1	9	1.6,99	51

6	Jul/6	14	181.81	178.83	180.01(0.14)	181.15(0.21)	182.38(0.03)	182.77	0.1	-9	26(0.9)	-10	[7]	[9]	[4]	86	-34	RG	0.2	Wait	(3)	2	10	-3	15	1.6,96	51
7	Jul/6	13	181.81	178.83	179.76(0.13)	180.77(0.14)	182.32(0.34)	182.3	0.1	-9	25(0.2)	0	[7]	[23]	[3]	82	76	RG	-0	Wait	(5)	18	2	-4	20	1.5,94	51
8	Jul/6	12	181.81	178.83	179.52(0.14)	180.51(0.1)	181.69(0.27)	182.19	0.1	-9	25(1.2)	-5	[7]	[18]	[2]	85	49	RG	0.3	Wait	(5)	14	-1	-6	20	1.6,95	51
9	Jul/6	11	181.81	178.83	179.26(0.13)	180.32(0.23)	181.2(0.34)	182.23	0.1	-9	24(1.9)	5	[7]	[25]	[4]	95	106	TP	0.7	OpenShort	(6)	18	-3	20	20	1.9,97	51
10	Jul/6	10	181.81	178.83	179.03(0.14)	179.91(0.24)	180.59(0.37)	182.4	0.1	-9	22(2.8)	0	[7]	[27]	[5]	94	123	RG	1.3	SmallShort	(6)	19	-2	15	20	2.4,84	51

11	Jul/6	9	181.81	178.83	178.78(0.15)	179.47(0.25)	179.93(0.4)	182.49	0.1	-9	19(4.3)	20	[8]	[29]	[32]	102	138	UT	2.1	HoldLong?	(6)	21	70	23	20	3,77	51
12	Jul/2	15	182.61	178.47	178.52(0.06)	179.03(0.04)	179.21(-0.07)	179.16	-0.4	-11	15(1.3)	-45	[3]	[-3]	[-5]	34	-67	DR	-0.1	OpenShort?	(2)	-4	-12	-3	-2	0.7,66	43
13	Jul/2	14	182.61	178.47	178.41(0.09)	178.95(0.08)	179.33(-0.07)	179.71	-0.4	-11	14(0)	-15	[5]	[-1]	[4]	49	-76	RG	0.4	Wait	(3)	-4	11	-1	11	1.2,69	43
14	Jul/2	13	182.61	178.47	178.24(0.07)	178.8(0.01)	179.45(0.12)	179.2	-0.4	-11	14(-0.3)	-25	[4]	[7]	[0]	34	-6	RG	-0.2	Wait	(3)	6	3	-12	13	0.9,61	43
15	Jul/2	12	182.61	178.47	178.12(0.07)	178.79(-0.04)	179.24(0.13)	179.06	-0.5	-11	14(-0.5)	-20	[4]	[6]	[1]	42	-1	RG	-0.2	Wait	(3)	7	3	-11	18	0.9,69	43

16	Jul/2	11	182.61	178.47	178(0.08)	178.86(0.06)	179.02(0.1)	178.93	-0.5	-11	15(-0.6)	-30	[4]	[7]	[-5]	51	-24	CR	-0.1	HoldShort	(3)	5	-17	12	-9	0.8,81	43
17	Jul/2	10	182.61	178.47	177.87(0.11)	178.76(0.13)	178.84(0.15)	179.76	-0.4	-11	15(0.7)	-25	[6]	[12]	[0]	69	9	RG	0.8	SmallShort	(4)	8	-11	18	12	1.6,79	43
18	Jul/2	9	182.61	178.47	177.68(0.11)	178.53(0.19)	178.57(0.23)	180.29	-0.3	-11	14(1.5)	15	[6]	[18]	[20]	76	78	UT	1.5	OpenLong?	(5)	12	45	17	20	2.4,66	43
19	Jul/1	15	183.25	178.64	177.48(0.06)	178.2(0.04)	178.15(-0.11)	178.13	-0.7	-12	13(-1.2)	-40	[3]	[-5]	[-1]	14	-80	DR	-0	OpenShort?	(2)	-6	3	-10	-9	0.7,46	51
20	Jul/1	14	183.25	178.64	177.37(0.08)	178.14(0.03)	178.34(-0.2)	177.97	-0.7	-12	14(-0.6)	-40	[4]	[-9]	[-4]	15	-148	DR	-0.3	OpenShort	(2)	-10	-2	-14	-13	0.5,52	51

21	Jul/1	13	183.25	178.64	177.23(0.07)	178.09(0.05)	178.71(0.02)	178.06	-0.7	-12	15(0.1)	-40	[4]	[2]	[-7]	24	-40	CR	-0.6	HoldShort	(3)	1	-7	-23	-11	0.7,56	51
22	Jul/1	12	183.25	178.64	177.1(0.06)	178.01(0.08)	178.67(0.09)	178.39	-0.6	-12	15(0.4)	-35	[3]	[7]	[-3]	45	17	CR	-0.2	HoldShort	(3)	5	3	-28	2	1.1,67	51
23	Jul/1	11	183.25	178.64	176.99(0.05)	177.87(0.1)	178.5(0.14)	178.23	-0.6	-12	14(0.3)	-40	[3]	[9]	[-8]	57	49	CR	-0.2	HoldShort	(2)	7	-18	-10	-8	1.1,79	51
24	Jul/1	10	183.25	178.64	176.9(0.08)	177.68(0.13)	178.25(0.18)	179.08	-0.5	-12	14(1.5)	-30	[4]	[13]	[-2]	94	72	CR	0.8	OpenShort	(3)	9	-15	7	20	2,94	51
25	Jul/1	9	183.25	178.64	176.76(0.09)	177.46(0.18)	177.93(0.26)	179.78	-0.4	-12	12(3.1)	10	[5]	[18]	[22]	128	135	RG	1.9	SmallShort?	(4)	13	40	25	20	3.1,100	51

26	Jun/30	15	183.88	178.91	176.76(0)	177.14(0.09)	177.48(0.07)	177.88	-0.8	-12	9(-1.2)	-40	[0]	[5]	[4]	87	94	UR	0.6	SmallShort?	(2)	4	7	4	9	1.8,92	30
27	Jun/30	14	183.88	178.91	176.59(-0.03)	176.98(0.09)	177.35(0.06)	177.55	-0.8	-12	11(0)	-50	[-2]	[4]	[5]	72	111	UR	0.2	SmallShort	(-0)	3	13	2	6	1.2,92	30
28	Jun/30	13	183.88	178.91	176.65(-0.02)	176.82(0.03)	177.24(0.07)	176.94	-0.9	-12	11(-0.4)	-50	[-1]	[3]	[-3]	52	70	RG	-0.4	Wait	(-2)	4	-12	6	-3	0.4,92	30
29	Jun/30	12	183.88	178.91	176.68(-0.01)	176.76(0.09)	177.12(0.08)	177.49	-0.8	-12	11(-0.1)	-45	[-1]	[5]	[4]	75	90	UR	0.4	SmallShort	(-0)	4	-1	18	11	1,100	30
30	Jun/30	11	183.88	178.91	176.69(-0.01)	176.61(0.14)	176.98(0.1)	177.52	-0.8	-12	11(0)	-35	[-1]	[8]	[7]	66	98	UR	0.6	SmallShort	(-0)	5	6	28	5	1,91	30

31	Jun/30	10	183.88	178.91	176.7(-0.01)	176.36(0.1)	176.79(0.11)	177.23	-0.9	-12	11(-0.9)	-40	[-1]	[7]	[5]	35	81	UR	0.5	SmallShort	(-0)	6	5	14	12	0.6,70	30
32	Jun/30	9	183.88	178.91	176.72(-0.04)	176.19(0.04)	176.6(0.11)	177.02	-0.9	-12	12(0)	-40	[-2]	[5]	[9]	20	110	UR	0.5	SmallShort?	(-1)	6	15	15	20	0.3,62	30
33	Jun/29	15	184.28	179.26	176.79(-0.01)	176.19(0)	176.6(-0)	176.34	-1.1	-12	12(-0.7)	-50	[-1]	[-1]	[-2]	-17	-17	DT	-0.1	OpenShort?	(-2)	0	-10	5	9	-0.5,46	24
34	Jun/29	14	184.28	179.26	176.8(-0.04)	176.12(0.03)	176.4(0.09)	176.8	-1	-12	13(-0.7)	-50	[-2]	[4]	[5]	-8	82	UR	0.4	SmallShort	(0)	5	5	13	19	0,42	24
35	Jun/29	13	184.28	179.26	176.87(-0.05)	176.07(0.01)	176.24(0.18)	176.57	-1	-12	13(-0.6)	-50	[-3]	[8]	[5]	-24	108	UR	0.3	SmallShort	(-2)	9	6	9	19	-0.3,34	24

36	Jun/29	12	184.28	179.26	176.96(-0.06)	176.06(-0.08)	175.93(0.09)	176.28	-1.1	-12	14(-0.5)	-50	[-3]	[1]	[6]	-33	69	UR	0.3	SmallShort	(-3)	5	5	13	20	-0.6,32	24
37	Jun/29	11	184.28	179.26	177.07(-0.07)	176.21(-0.15)	175.78(-0.03)	176.03	-1.1	-12	14(0)	-50	[-4]	[-7]	[3]	-46	22	DP	0.2	OpenShort	(-3)	-2	-7	19	20	-1,29	24
38	Jun/29	10	184.28	179.26	177.2(-0.05)	176.47(-0.08)	175.78(0)	176.35	-1	-12	14(-0.5)	-50	[-3]	[-4]	[6]	-50	16	DP	0.5	OpenShort	(-3)	0	8	14	11	-0.8,20	24
39	Jun/29	9	184.28	179.26	177.29(-0.09)	176.6(-0.1)	175.83(-0.04)	175.96	-1.1	-12	15(-0.1)	-50	[-5]	[-7]	[6]	-72	26	DP	0.1	OpenShort?	(-3)	-2	20	2	-7	-1.2,8	24
40	Jun/26	15	184.66	179.7	177.44(-0.12)	176.77(-0.15)	175.9(-0.17)	175.04	-1.3	-12	15(-1.8)	-50	[-6]	[-15]	[-7]	-103	-36	DT	-0.8	CloseShort?	(-4)	-9	-10	-7	-20	-2.1,0	17

41	Jun/26	14	184.66	179.7	177.65(-0.16)	177.04(-0.12)	176.19(-0.26)	175.51	-1.2	-12	17(-1.5)	-50	[-8]	[-19]	[-10]	-92	5	DT	-0.5	HoldShort	(-4)	-13	-17	-7	-20	-1.7,1	17
42	Jun/26	13	184.66	179.7	177.93(-0.14)	177.25(-0.12)	176.64(-0.27)	176.29	-1.1	-12	18(-1.2)	-50	[-7]	[-19]	[-3]	-79	6	DT	-0.3	HoldShort	(-6)	-13	-2	-8	-12	-1.2,1	17
43	Jun/26	12	184.66	179.7	178.18(-0.14)	177.46(-0.01)	177.11(-0.15)	176.36	-1.1	-12	20(-0.5)	-50	[-7]	[-11]	[-5]	-82	36	DT	-0.5	HoldShort	(-6)	-7	2	-17	-20	-1.3,1	17
44	Jun/26	11	184.66	179.7	178.43(-0.13)	177.49(-0.1)	177.38(-0.15)	176.28	-1.1	-12	20(-0.1)	-50	[-6]	[-13]	[-7]	-72	2	DT	-0.7	OpenShort	(-6)	-7	-5	-19	-20	-1.5,16	17
45	Jun/26	10	184.66	179.7	178.66(-0.13)	177.67(-0.1)	177.65(-0.13)	176.52	-1.1	-12	20(0.1)	-50	[-6]	[-12]	[-11]	-54	8	DT	-0.8	OpenShort	(-5)	-6	-26	-1	-20	-1.4,31	17

46	Jun/26	9	184.66	179.7	178.89(-0.1)	177.86(-0.04)	177.88(0.02)	177.76	-0.9	-12	20(-1.3)	-50	[-5]	[-3]	[-5]	-31	78	DT	-0.1	OpenShort?	(-3)	1	-19	8	5	-0.8,39	17
47	Jun/25	15	185.22	180.33	179.06(-0.09)	177.86(-0)	177.85(0.02)	178.65	-0.9	-10	21(-1)	-50	[-4]	[-0]	[11]	-16	105	UR	0.5	SmallShort?	(-3)	1	21	12	20	-0.3,42	21
48	Jun/25	14	185.22	180.33	179.23(-0.06)	177.92(-0.04)	177.81(0.12)	177.67	-1.1	-10	22(0.5)	-50	[-3]	[4]	[-3]	-52	30	RG	-0.1	Wait	(-5)	6	0	-17	-3	-1,23	21
49	Jun/25	13	185.22	180.33	179.34(-0.06)	177.98(-0.08)	177.59(-0.05)	177.65	-1.1	-10	22(0.6)	-50	[-3]	[-5]	[-3]	-56	-26	DT	0	OpenShort	(-3)	-3	-0	-19	2	-1.1,22	21
50	Jun/25	12	185.22	180.33	179.45(-0.06)	178.11(-0.08)	177.68(-0.09)	177.67	-1.1	-10	21(0.8)	-50	[-3]	[-7]	[-3]	-52	-49	DT	-0	OpenShort	(-3)	-4	1	-17	-2	-1.2,28	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI