AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $50.1450 One month high (close): $57.5250

AMD Daily Change: 2.05% Daily StdDev 3.06% AMD EMA_5_Trend: 1.28% 10Minute StdDev: $0.3731

Latest Price : $53.41(2.05%)

Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($1.4) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.4)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.1%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	13	53.42	52.42	52.57(0.11)	52.7(0.14)	53.04(0.33)	53.32	-0.1	-4	19(1)	10	[4]	[14]	[8]	108	104	RG	0.9	SmallShort	(3)	11	5	10	20	2.3,100	43
Daily Trend: % Up Forces: 53.42(daily_ema_20 0.19%) Down Forces: 52.42(daily_ema_10 -1.69%) Support Levels: 52.7(weak_hourly_sma_10 -1.16%) 52.57(weak_hourly_sma_20 -1.41%) Resistance Levels:

2	Jul/6	12	53.42	52.42	52.51(0.12)	52.63(0.1)	52.86(0.3)	53.22	-0.1	-4	18(1.6)	10	[4]	[12]	[9]	108	80	RG	1.2	SmallShort	(3)	10	5	15	20	2.3,100	43
3	Jul/6	11	53.42	52.42	52.45(0.11)	52.58(0.09)	52.7(0.28)	53.11	-0.2	-4	16(2.3)	20	[4]	[11]	[14]	108	78	UT	1.5	HoldLong	(3)	9	15	31	20	2.3,100	43
4	Jul/6	10	53.42	52.42	52.39(0.06)	52.53(0.06)	52.55(0.18)	52.8	-0.4	-4	14(1.1)	-5	[2]	[7]	[7]	78	60	RG	1	SmallShort	(2)	6	2	23	20	1.7,85	43
5	Jul/6	9	53.42	52.42	52.36(0.05)	52.5(0.09)	52.45(0.16)	52.76	-0.4	-4	13(0.3)	-5	[2]	[7]	[9]	63	68	RG	1.4	SmallShort?	(2)	5	16	19	8	1.8,68	43

6	Jul/2	15	53.41	52.47	52.33(0.04)	52.45(-0.01)	52.36(-0.05)	52.42	-0.6	-4	12(-21.8)	-15	[1]	[-2]	[0]	14	-48	RG	0.3	Wait?	(1)	-2	1	-1	0	0.4,54	44
7	Jul/2	14	53.41	52.47	52.31(0.25)	52.45(-0.01)	52.39(-0.12)	52.4	-0.6	-4	34(-11.3)	15	[7]	[-2]	[-1]	8	-312	DR	0	OpenShort	(1)	-4	1	-9	0	0.2,53	44
8	Jul/2	13	53.41	52.47	52.18(0.25)	52.46(0.01)	52.46(-0.11)	52.38	-0.6	-4	46(-7.9)	10	[7]	[-2]	[-3]	7	-288	DR	-0.1	OpenShort	(7)	-3	4	-17	-11	0.3,49	44
9	Jul/2	12	53.41	52.47	52.05(0.25)	52.46(0.05)	52.52(-0.04)	52.3	-0.6	-4	53(-7.1)	5	[7]	[1]	[-7]	17	-258	CR	-0.2	HoldShort	(7)	-1	-1	-19	-20	0.3,59	44
10	Jul/2	11	53.41	52.47	51.92(0.26)	52.43(-0.02)	52.54(-0.01)	52.32	-0.6	-4	61(-9.4)	-5	[8]	[1]	[-7]	36	-228	CR	-0.2	HoldShort	(6)	-0	-11	-12	-13	0.4,76	44

11	Jul/2	10	53.41	52.47	51.79(0.36)	52.44(0.07)	52.54(0.04)	52.54	-0.5	-4	70(-5.4)	20	[11]	[4]	[-3]	57	-272	CR	0	HoldShort	(7)	1	-10	-5	8	0.6,92	44
12	Jul/2	9	53.41	52.47	51.61(0.36)	52.4(0.16)	52.52(0.12)	52.74	-0.4	-4	75(-4.2)	20	[11]	[8]	[1]	73	-168	UT	0.2	OpenLong?	(10)	4	3	0	6	0.9,100	44
13	Jul/1	15	53.44	52.64	51.43(0.37)	52.32(0.14)	52.45(0.1)	52.68	-0.4	-4	80(1.5)	25	[11]	[7]	[6]	72	-168	UT	0.2	OpenLong?	(9)	3	12	-1	20	0.9,99	50
14	Jul/1	14	53.44	52.64	51.24(0.15)	52.25(0.06)	52.4(0.15)	52.43	-0.6	-4	78(1.6)	-10	[4]	[6]	[2]	72	98	RG	0	Wait	(9)	4	5	-1	6	0.9,99	50
15	Jul/1	13	53.44	52.64	51.16(0.11)	52.22(0.01)	52.32(-0.03)	52.33	-0.7	-4	76(1.5)	-30	[3]	[-1]	[-1]	72	94	DR	0	OpenShort	(4)	-1	-5	-2	11	0.9,99	50

16	Jul/1	12	53.44	52.64	51.1(0.11)	52.21(0.08)	52.33(0.08)	52.43	-0.6	-4	75(2.1)	-25	[3]	[4]	[1]	75	156	RG	0.1	Wait	(4)	2	1	1	8	1,100	50
17	Jul/1	11	53.44	52.64	51.04(0.12)	52.17(0.52)	52.29(0.21)	52.41	-0.6	-4	73(2.1)	-20	[4]	[14]	[-5]	75	190	CR	0.1	HoldShort	(3)	6	1	-1	-20	1.1,97	50
18	Jul/1	10	53.44	52.64	50.98(0.11)	51.9(0.51)	52.18(0.17)	52.4	-0.6	-4	71(2.3)	-15	[3]	[13]	[2]	77	200	RG	0.2	Wait	(4)	5	17	2	-20	1.2,97	50
19	Jul/1	9	53.44	52.64	50.92(0.07)	51.64(0.45)	52.09(-0.04)	52.05	-0.8	-4	68(1)	-45	[2]	[5]	[-8]	71	124	CR	-0	HoldShort?	(2)	-1	-16	1	-20	1,96	50
20	Jun/30	15	53.45	52.82	50.88(0.07)	51.41(0.54)	52.11(0.04)	52.39	-0.6	-3	67(1.4)	-15	[2]	[9]	[5]	78	228	RG	0.2	Wait?	(3)	1	10	1	20	1.3,95	33

21	Jun/30	14	53.45	52.82	50.84(0.03)	51.13(0.64)	52.09(0.08)	52.19	-0.7	-3	66(1.8)	-15	[1]	[11]	[5]	72	258	RG	0.1	Wait	(2)	2	15	-3	9	1.2,92	33
22	Jun/30	13	53.45	52.82	50.82(0.04)	50.81(0.54)	52.05(0.83)	51.88	-0.9	-3	64(0.5)	-5	[1]	[31]	[1]	67	402	RG	-0.2	Wait	(0)	24	-4	1	20	1,92	33
23	Jun/30	12	53.45	52.82	50.8(0.03)	50.54(0.6)	51.62(0.85)	51.96	-0.9	-3	64(0.3)	0	[1]	[33]	[5]	74	438	RG	0.3	Wait	(2)	25	-9	13	20	1.1,96	33
24	Jun/30	11	53.45	52.82	50.78(0.02)	50.24(0.26)	51.18(0.93)	52.15	-0.8	-3	63(2)	10	[1]	[30]	[21]	82	514	RG	0.9	SmallShort	(2)	27	-6	42	20	1.3,99	33
25	Jun/30	10	53.45	52.82	50.77(0.09)	50.11(0.24)	50.71(1.06)	52.28	-0.7	-3	61(2.5)	20	[3]	[34]	[31]	64	500	UT	1.5	OpenLong	(1)	31	15	37	20	1.5,76	33

26	Jun/30	9	53.45	52.82	50.72(0.04)	49.99(0.14)	50.18(1.24)	51.97	-0.9	-3	59(1.3)	15	[1]	[37]	[62]	36	558	UT	1.8	OpenLong?	(2)	36	111	32	20	1.3,53	33
27	Jun/29	15	53.5	52.99	50.7(-0.17)	49.92(-0.27)	49.57(0.24)	49.76	-2.2	-5	58(-3.3)	-20	[-5]	[-0]	[5]	-45	74	UR	0.2	SmallShort?	(-5)	7	1	10	20	-1,30	29
28	Jun/29	14	53.5	52.99	50.79(-0.27)	50.05(-0.32)	49.45(0.31)	49.75	-2.2	-5	61(-0.7)	-35	[-8]	[1]	[4]	-48	204	UR	0.3	SmallShort	(-5)	9	-2	18	12	-1,27	29
29	Jun/29	13	53.5	52.99	50.93(-0.24)	50.21(-0.29)	49.3(-0.43)	49.78	-2.2	-5	62(-0.8)	-45	[-7]	[-20]	[6]	-60	-74	DP	0.5	OpenShort	(-7)	-13	9	16	4	-1.1,18	29
30	Jun/29	12	53.5	52.99	51.05(-0.29)	50.35(-0.4)	49.51(-0.6)	49.61	-2.3	-5	62(0.9)	-45	[-8]	[-27]	[13]	-75	-116	DP	0.1	OpenShort	(-7)	-17	35	16	-18	-1.4,10	29

31	Jun/29	11	53.5	52.99	51.2(-0.35)	50.55(-0.57)	49.81(-0.92)	48.92	-2.7	-5	62(5.8)	-50	[-10]	[-39]	[-14]	-103	-310	DT	-0.9	HoldShort	(-9)	-27	-13	-9	-20	-2.2,2	29
32	Jun/29	10	53.5	52.99	51.38(-0.35)	50.84(-0.43)	50.27(-0.77)	49.17	-2.6	-5	56(2.5)	-50	[-10]	[-33]	[-10]	-108	-246	DT	-1.2	HoldShort	(-9)	-22	9	-13	-20	-2.4,2	29
33	Jun/29	9	53.5	52.99	51.56(-0.44)	51.06(-0.53)	50.66(-0.9)	49	-2.7	-5	53(1.3)	-50	[-13]	[-39]	[-48]	-123	-248	DT	-1.9	HoldShort?	(-10)	-26	-92	-19	-20	-2.9,0	29
34	Jun/26	15	53.7	53.46	51.79(-0.34)	51.33(-0.2)	51.12(-0.15)	50.87	-1.9	-4	52(-13.4)	-50	[-10]	[-11]	[-5]	-75	172	DT	-0.3	HoldShort?	(-7)	-4	-10	-1	-20	-1.1,3	45
35	Jun/26	14	53.7	53.46	51.97(-0.3)	51.43(-0.05)	51.2(-0.19)	51.08	-1.7	-4	65(-7.3)	-50	[-9]	[-10]	[-6]	-70	122	DT	-0.1	OpenShort	(-8)	-6	-8	-1	-20	-0.9,3	45

36	Jun/26	13	53.7	53.46	52.13(-0.32)	51.45(-0.05)	51.3(-0.2)	51.25	-1.6	-4	73(-6.6)	-50	[-9]	[-10]	[1]	-65	146	DP	-0	OpenShort	(-8)	-6	7	2	-16	-0.8,5	45
37	Jun/26	12	53.7	53.46	52.3(-0.34)	51.48(-0.07)	51.4(-0.13)	51.11	-1.7	-4	79(-5.8)	-50	[-10]	[-9]	[-6]	-73	130	DT	-0.2	OpenShort	(-9)	-4	-10	-3	-20	-1,2	45
38	Jun/26	11	53.7	53.46	52.48(-0.35)	51.52(-0.24)	51.46(-0.15)	51.31	-1.6	-4	85(-3.4)	-50	[-10]	[-12]	[3]	-68	140	DP	-0.1	OpenShort	(-9)	-4	4	-2	18	-0.9,5	45
39	Jun/26	10	53.7	53.46	52.66(-0.35)	51.64(-0.22)	51.54(-0.25)	51.23	-1.6	-4	88(-0.4)	-50	[-10]	[-15]	[-7]	-70	62	DT	-0.2	OpenShort	(-10)	-7	-18	1	-10	-1.1,8	45
40	Jun/26	9	53.7	53.46	52.85(-0.27)	51.75(-0.19)	51.67(0.11)	51.59	-1.4	-4	89(0.3)	-45	[-8]	[-3]	[-2]	-63	104	DT	-0.1	OpenShort?	(-8)	3	-10	3	14	-0.9,10	45

41	Jun/25	15	53.89	53.84	52.99(-0.25)	51.85(-0.15)	51.61(0.12)	51.79	-1.6	-1	89(-10.9)	-5	[-7]	[-1]	[9]	-63	94	RG	0.1	Wait?	(-7)	4	19	4	20	-0.9,10	49
42	Jun/25	14	53.89	53.84	53.12(-0.31)	51.93(-0.24)	51.55(-0.04)	51.41	-1.8	-1	99(1.5)	-40	[-9]	[-7]	[-5]	-73	20	DT	-0.1	OpenShort	(-7)	-1	-13	7	-20	-1.3,10	49
43	Jun/25	13	53.89	53.84	53.29(-0.29)	52.06(-0.35)	51.57(-0.35)	51.68	-1.6	-1	98(1.3)	-35	[-8]	[-17]	[1]	-71	-68	DP	0.1	OpenShort	(-8)	-10	-10	9	20	-1.2,9	49
44	Jun/25	12	53.89	53.84	53.44(-0.29)	52.24(-0.49)	51.75(-0.17)	51.88	-1.5	-1	97(2.6)	-10	[-8]	[-14]	[16]	-75	-6	DP	0.1	OpenShort	(-8)	-5	28	10	20	-1.2,5	49
45	Jun/25	11	53.89	53.84	53.6(-0.29)	52.5(-0.57)	51.84(-0.47)	51.31	-1.9	-1	94(8.3)	-50	[-8]	[-24]	[-6]	-95	-230	DT	-0.4	OpenShort	(-9)	-13	-8	-3	-20	-1.8,0	49

46	Jun/25	10	53.89	53.84	53.76(-0.23)	52.8(-0.59)	52.09(-0.41)	51.47	-1.8	-1	86(8.9)	-40	[-7]	[-22]	[-5]	-97	-282	DT	-0.5	OpenShort	(-8)	-12	-2	2	-20	-2,3	49
47	Jun/25	9	53.89	53.84	53.88(-0.24)	53.12(-0.6)	52.3(-0.46)	51.51	-1.8	-1	77(10.8)	-50	[-7]	[-24]	[-24]	-105	-300	DT	-0.8	HoldShort?	(-6)	-13	-51	0	-20	-2.3,3	49
48	Jun/24	15	53.9	53.97	54.01(-0.14)	53.44(-0.46)	52.54(-0.38)	52.58	-1	-1	66(2.4)	-20	[-4]	[-20]	[-2]	-87	-208	DT	0	OpenShort?	(-3)	-11	13	-29	-17	-1.6,3	52
49	Jun/24	14	53.9	53.97	54.08(-0.2)	53.69(-0.46)	52.74(-0.79)	52.31	-1.2	-1	64(7.7)	-50	[-6]	[-32]	[-16]	-103	-330	DT	-0.5	HoldShort	(-5)	-22	-12	-34	-20	-2.1,0	52
50	Jun/24	13	53.9	53.97	54.19(-0.14)	53.94(-0.37)	53.16(-0.67)	52.56	-1	-1	56(7.4)	-50	[-4]	[-27]	[-14]	-105	-328	DT	-0.8	HoldShort	(-4)	-19	1	-35	-20	-2.2,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI