|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.9100 One month high (close): $7.5300
F Daily Change: 2.31% Daily StdDev 3.92% F EMA_5_Trend: 0.83% 10Minute StdDev: $0.0716
Latest Price : $6.19(2.31%) | Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.3
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 6.32 | 6.06 | 6.09(0.09) | 6.13(0.12) | 6.16(0.13) | 6.18 | -0.3 | | -11 | 16(0.7) | -40 | [2] | [5] | [3] | 83 | 69 | RG | 0.3 | Wait? | | (3) | 3 | 6 | 0 | 16 | 1.3,100 | 38 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.13(weak_hourly_sma_10 -0.81%) 6.09(weak_hourly_sma_20 -1.46%)
Resistance Levels: 6.32(daily_ema_20 2.27%)
|
| | | 2 | Jul/6 | 14 | 6.32 | 6.06 | 6.08(0.03) | 6.12(0.13) | 6.15(0.02) | 6.16 | -0.4 | | -11 | 15(0.4) | -50 | [1] | [2] | [1] | 80 | 92 | RG | 0.2 | Wait | | (0) | 1 | 0 | 0 | 16 | 1.2,100 | 38 | | 3 | Jul/6 | 13 | 6.32 | 6.06 | 6.08(0.13) | 6.11(0.04) | 6.15(0.34) | 6.16 | -0.4 | | -11 | 15(0.5) | -30 | [3] | [10] | [3] | 82 | 70 | RG | 0.2 | Wait | | (3) | 9 | 3 | 3 | 16 | 1.3,99 | 38 | | 4 | Jul/6 | 12 | 6.32 | 6.06 | 6.07(0.07) | 6.11(0.05) | 6.13(0.22) | 6.15 | -0.4 | | -11 | 15(0.6) | -35 | [2] | [6] | [9] | 82 | 108 | RG | 0.3 | Wait | | (0) | 6 | 3 | 6 | 20 | 1.3,99 | 38 | | 5 | Jul/6 | 11 | 6.32 | 6.06 | 6.07(0.14) | 6.11(0.32) | 6.12(0.28) | 6.14 | -0.4 | | -11 | 14(0.6) | -25 | [4] | [12] | [-3] | 79 | 22 | CR | 0.3 | OpenShort | | (3) | 7 | -3 | 21 | -20 | 1.2,99 | 38 | | | | |
| 6 | Jul/6 | 10 | 6.32 | 6.06 | 6.06(0.06) | 6.09(0.28) | 6.1(0.12) | 6.15 | -0.4 | | -11 | 13(0.2) | -40 | [2] | [7] | [5] | 74 | 112 | RG | 0.9 | SmallShort | | (0) | 3 | 0 | 12 | 20 | 1.6,84 | 38 | | 7 | Jul/6 | 9 | 6.32 | 6.06 | 6.06(0.2) | 6.07(0.24) | 6.09(0.24) | 6.15 | -0.4 | | -11 | 13(0.2) | -0 | [5] | [10] | [14] | 63 | -45 | RG | 1.1 | SmallShort? | | (3) | 6 | 27 | 13 | 20 | 1.6,73 | 38 | | 8 | Jul/2 | 15 | 6.37 | 6.06 | 6.05(0.11) | 6.06(0.16) | 6.08(-0.1) | 6.06 | -0.7 | | -11 | 13(0.9) | -45 | [3] | [-1] | [-5] | 15 | -170 | DR | -0.4 | OpenShort? | | (0) | -3 | -9 | -12 | 0 | 0.2,60 | 34 | | 9 | Jul/2 | 14 | 6.37 | 6.06 | 6.04(0.03) | 6.05(0.15) | 6.09(-0.12) | 6.09 | -0.6 | | -11 | 12(0) | -40 | [1] | [-2] | [3] | 39 | -7 | RG | 0 | Wait | | (3) | -3 | 6 | -1 | 16 | 0.9,66 | 34 | | 10 | Jul/2 | 13 | 6.37 | 6.06 | 6.04(0.1) | 6.04(-0.04) | 6.1(0.35) | 6.07 | -0.7 | | -11 | 12(0.1) | -40 | [3] | [8] | [-5] | 24 | 34 | CR | -0.5 | HoldShort | | (0) | 9 | -9 | -11 | 0 | 0.5,61 | 34 | | | | |
| 11 | Jul/2 | 12 | 6.37 | 6.06 | 6.03(-0.01) | 6.04(-0.1) | 6.08(0.43) | 6.1 | -0.6 | | -11 | 12(0.4) | -25 | [-0] | [9] | [11] | 52 | 282 | UR | 0.4 | SmallShort | | (3) | 11 | 12 | -1 | 20 | 1.3,69 | 34 | | 12 | Jul/2 | 11 | 6.37 | 6.06 | 6.03(0.02) | 6.05(0.09) | 6.05(0.24) | 6.06 | -0.7 | | -11 | 12(0.1) | -45 | [1] | [6] | [-0] | 43 | 104 | RG | 0.2 | Wait | | (0) | 6 | -18 | 35 | 0 | 0.6,78 | 34 | | 13 | Jul/2 | 10 | 6.37 | 6.06 | 6.03(0.1) | 6.04(0.05) | 6.04(0.42) | 6.12 | -0.5 | | -11 | 11(0.7) | -30 | [3] | [11] | [5] | 58 | 161 | RG | 1.5 | SmallShort | | (3) | 11 | -9 | 37 | 17 | 1.7,65 | 34 | | 14 | Jul/2 | 9 | 6.37 | 6.06 | 6.02(0.06) | 6.04(0.26) | 6.01(0.43) | 6.15 | -0.5 | | -11 | 11(-0.5) | -5 | [2] | [13] | [33] | 54 | 285 | RG | 2.8 | SmallShort? | | (0) | 11 | 52 | 32 | 20 | 2.6,39 | 34 | | 15 | Jul/1 | 15 | 6.4 | 6.09 | 6.02(0.15) | 6.02(-0.21) | 5.98(-0.44) | 5.98 | -0.9 | | -10 | 11(-2.5) | -45 | [4] | [-14] | [-4] | -62 | -428 | DR | 0 | OpenShort? | | (0) | -11 | 3 | -19 | -17 | -0.8,8 | 47 | | | | |
| 16 | Jul/1 | 14 | 6.4 | 6.09 | 6.01(0.09) | 6.03(-0.16) | 6.01(-0.47) | 5.97 | -1 | | -10 | 14(-1.9) | -50 | [2] | [-14] | [-4] | -52 | -357 | DR | -0.6 | OpenShort | | (3) | -12 | 0 | -23 | 0 | -0.6,13 | 47 | | 17 | Jul/1 | 13 | 6.4 | 6.09 | 6(0.03) | 6.04(-0.01) | 6.04(-0.22) | 5.97 | -1 | | -10 | 16(-1.1) | -50 | [1] | [-6] | [-19] | -42 | -169 | DR | -1 | OpenShort | | (0) | -6 | -12 | -37 | -20 | -0.4,18 | 47 | | 18 | Jul/1 | 12 | 6.4 | 6.09 | 6(0.14) | 6.04(0.07) | 6.05(-0.15) | 6.01 | -0.9 | | -10 | 17(-1) | -50 | [4] | [-3] | [-10] | -6 | -224 | DR | -0.5 | OpenShort | | (3) | -4 | 6 | -33 | -20 | 0.1,42 | 47 | | 19 | Jul/1 | 11 | 6.4 | 6.09 | 5.99(0.08) | 6.04(0.07) | 6.06(-0.08) | 5.99 | -0.9 | | -10 | 18(-0.9) | -50 | [2] | [-1] | [-13] | 16 | -136 | DR | -0.9 | OpenShort | | (3) | -2 | -30 | -16 | 0 | 0,66 | 47 | | 20 | Jul/1 | 10 | 6.4 | 6.09 | 5.99(0.27) | 6.04(0.24) | 6.06(0.02) | 6.09 | -0.7 | | -10 | 19(0.6) | -25 | [7] | [4] | [-2] | 70 | -193 | CR | 0.4 | HoldShort | | (3) | 1 | -12 | 1 | 16 | 1.2,90 | 47 | | | | |
| 21 | Jul/1 | 9 | 6.4 | 6.09 | 5.97(0.13) | 6.03(0.25) | 6.06(0.32) | 6.13 | -0.6 | | -10 | 18(1.8) | -15 | [3] | [11] | [12] | 93 | 199 | RG | 0.9 | SmallShort? | | (3) | 8 | 27 | 9 | 16 | 2,93 | 47 | | 22 | Jun/30 | 15 | 6.41 | 6.12 | 5.96(0.02) | 6.01(-0.06) | 6.04(0.2) | 6.04 | -0.8 | | -8 | 16(0.8) | -35 | [1] | [4] | [7] | 64 | 173 | RG | 0 | Wait? | | (3) | 5 | 0 | -6 | 20 | 1.1,86 | 34 | | 23 | Jun/30 | 14 | 6.41 | 6.12 | 5.96(0.05) | 6.01(-0.02) | 6.03(0.28) | 6.04 | -0.8 | | -8 | 15(0.4) | -25 | [1] | [6] | [2] | 67 | 157 | RG | 0.1 | Wait | | (3) | 7 | 6 | 1 | 0 | 1.1,89 | 34 | | 24 | Jun/30 | 13 | 6.41 | 6.12 | 5.96(0.11) | 6.01(0.03) | 6.01(0.05) | 6.02 | -0.8 | | -8 | 15(0.3) | -35 | [3] | [1] | [-3] | 67 | -30 | CR | 0.1 | HoldShort | | (0) | 1 | -12 | 9 | 0 | 0.9,94 | 34 | | 25 | Jun/30 | 12 | 6.41 | 6.12 | 5.95(0.03) | 6.01(0.35) | 6.01(0.29) | 6.06 | -0.8 | | -8 | 15(1) | -40 | [1] | [11] | [1] | 81 | 240 | RG | 0.7 | Wait | | (0) | 7 | 6 | 16 | -20 | 1.6,91 | 34 | | | | |
| 26 | Jun/30 | 11 | 6.41 | 6.12 | 5.95(0.12) | 5.99(0.34) | 5.99(0.02) | 6.04 | -0.8 | | -8 | 14(0.6) | -20 | [3] | [4] | [9] | 64 | -2 | RG | 0.8 | SmallShort | | (3) | 1 | 18 | 3 | 20 | 1.4,79 | 34 | | 27 | Jun/30 | 10 | 6.41 | 6.12 | 5.94(0.02) | 5.97(0.24) | 5.99(-0.15) | 5.98 | -0.9 | | -8 | 13(0.1) | -50 | [1] | [-1] | [-6] | 40 | -6 | DR | -0.2 | OpenShort | | (0) | -4 | 6 | -9 | -20 | 0.7,72 | 34 | | 28 | Jun/30 | 9 | 6.41 | 6.12 | 5.94(0.03) | 5.96(0.22) | 6(-0.15) | 5.96 | -1 | | -8 | 13(-0.4) | -50 | [1] | [-2] | [-5] | 32 | -57 | DR | -0.7 | OpenShort? | | (0) | -4 | -9 | -18 | 17 | 0.3,74 | 34 | | 29 | Jun/29 | 15 | 6.41 | 6.17 | 5.94(0.14) | 5.95(0.26) | 6.01(0.01) | 5.99 | -0.9 | | -7 | 13(0.4) | -15 | [3] | [3] | [1] | 55 | -104 | RG | -0.3 | Wait? | | (0) | 0 | 0 | -12 | 20 | 0.8,85 | 27 | | 30 | Jun/29 | 14 | 6.41 | 6.17 | 5.93(-0.02) | 5.93(0.13) | 6.01(0.41) | 5.99 | -0.9 | | -7 | 13(0.1) | -35 | [-1] | [10] | [-1] | 67 | 263 | RG | -0.3 | Wait | | (3) | 10 | -9 | 2 | 17 | 1,92 | 27 | | | | |
| 31 | Jun/29 | 13 | 6.41 | 6.17 | 5.93(0.02) | 5.92(0.17) | 5.99(0.66) | 6.02 | -0.8 | | -7 | 13(0.6) | -25 | [1] | [17] | [4] | 86 | 340 | RG | 0.5 | Wait | | (0) | 16 | -3 | 20 | 17 | 1.5,98 | 27 | | 32 | Jun/29 | 12 | 6.41 | 6.17 | 5.93(0.07) | 5.91(0.1) | 5.95(0.62) | 6.03 | -0.8 | | -7 | 12(0.8) | 5 | [2] | [15] | [19] | 92 | 279 | RG | 1.4 | SmallShort | | (3) | 15 | 6 | 53 | 20 | 1.7,99 | 27 | | 33 | Jun/29 | 11 | 6.41 | 6.17 | 5.93(0.12) | 5.9(-0.05) | 5.91(0.43) | 6.01 | -0.9 | | -7 | 12(0.6) | 30 | [3] | [9] | [26] | 60 | 114 | UT | 1.9 | OpenLong | | (0) | 10 | 6 | 47 | 20 | 1.5,72 | 27 | | 34 | Jun/29 | 10 | 6.41 | 6.17 | 5.92(-0.03) | 5.9(0.03) | 5.88(0.36) | 5.99 | -0.9 | | -7 | 11(-0.8) | 10 | [-1] | [8] | [27] | 25 | 277 | UR | 2.1 | SmallShort | | (0) | 9 | 38 | 36 | 20 | 1.4,40 | 27 | | 35 | Jun/29 | 9 | 6.41 | 6.17 | 5.92(-0.17) | 5.9(-0.14) | 5.86(0.01) | 5.87 | -1.1 | | -7 | 12(-1.3) | -50 | [-4] | [-4] | [1] | -66 | 147 | DP | 0.2 | OpenShort? | | (-3) | 0 | 6 | 3 | -17 | -0.9,7 | 27 | | | | |
| 36 | Jun/26 | 15 | 6.4 | 6.21 | 5.93(-0.19) | 5.91(-0.09) | 5.86(-0.17) | 5.85 | -1.1 | | -6 | 13(-2.7) | -50 | [-5] | [-8] | [-8] | -81 | 65 | DT | -0.2 | HoldShort? | | (-3) | -4 | 3 | -4 | -20 | -1.3,2 | 21 | | 37 | Jun/26 | 14 | 6.4 | 6.21 | 5.94(-0.3) | 5.92(-0.03) | 5.87(-0.43) | 5.84 | -1.2 | | -6 | 16(-2) | -50 | [-7] | [-14] | [-6] | -82 | 79 | DT | -0.4 | HoldShort | | (-3) | -10 | -9 | -9 | -17 | -1.3,1 | 21 | | 38 | Jun/26 | 13 | 6.4 | 6.21 | 5.96(-0.22) | 5.92(-0.16) | 5.9(-0.35) | 5.87 | -1.1 | | -6 | 18(-1.5) | -50 | [-5] | [-13] | [-4] | -75 | 23 | DT | -0.4 | HoldShort | | (-3) | -8 | 0 | -13 | -17 | -1.1,3 | 21 | | 39 | Jun/26 | 12 | 6.4 | 6.21 | 5.97(-0.3) | 5.93(0.01) | 5.92(-0.29) | 5.87 | -1.1 | | -6 | 19(-0.9) | -50 | [-7] | [-10] | [-10] | -70 | 128 | DT | -0.5 | OpenShort | | (-6) | -7 | 0 | -17 | -20 | -1.1,8 | 21 | | 40 | Jun/26 | 11 | 6.4 | 6.21 | 5.99(-0.22) | 5.93(-0.17) | 5.94(-0.28) | 5.87 | -1.1 | | -6 | 20(-0.5) | -50 | [-5] | [-11] | [-7] | -55 | -5 | DT | -0.7 | OpenShort | | (-6) | -7 | -9 | -14 | -17 | -1.2,25 | 21 | | | | |
| 41 | Jun/26 | 10 | 6.4 | 6.21 | 6(-0.27) | 5.94(-0.14) | 5.96(-0.02) | 5.9 | -1 | | -6 | 21(-1.7) | -50 | [-7] | [-5] | [-8] | -35 | 177 | DT | -0.6 | OpenShort | | (-3) | -1 | -22 | 3 | -17 | -1,40 | 21 | | 42 | Jun/26 | 9 | 6.4 | 6.21 | 6.02(-0.17) | 5.95(0.04) | 5.96(0.2) | 5.97 | -0.9 | | -6 | 22(-2.8) | -50 | [-4] | [3] | [-2] | -19 | 207 | RG | 0.1 | Wait? | | (-3) | 5 | -9 | 9 | 0 | -0.5,44 | 21 | | 43 | Jun/25 | 15 | 6.4 | 6.27 | 6.03(-0.25) | 5.95(0.11) | 5.95(0.2) | 6 | -0.8 | | -4 | 25(-0.9) | -35 | [-6] | [4] | [8] | -13 | 340 | UR | 0.4 | SmallShort? | | (-3) | 5 | 16 | 16 | 0 | -0.2,42 | 28 | | 44 | Jun/25 | 14 | 6.4 | 6.27 | 6.05(-0.16) | 5.94(-0.09) | 5.94(0.32) | 5.95 | -0.9 | | -4 | 26(-0.6) | -20 | [-4] | [5] | [-0] | -44 | 139 | RG | 0.1 | Wait | | (-6) | 8 | -6 | 10 | 0 | -0.8,26 | 28 | | 45 | Jun/25 | 13 | 6.4 | 6.27 | 6.06(-0.21) | 5.95(-0.04) | 5.92(-0.05) | 5.97 | -0.9 | | -4 | 27(-0.6) | -10 | [-5] | [-3] | [14] | -47 | 105 | DP | 0.4 | OpenShort | | (-6) | -1 | 16 | 8 | 20 | -0.7,21 | 28 | | | | |
| 46 | Jun/25 | 12 | 6.4 | 6.27 | 6.07(-0.31) | 5.95(-0.29) | 5.92(-0.25) | 5.92 | -1 | | -4 | 27(0.3) | -45 | [-7] | [-12] | [9] | -60 | 70 | DP | 0 | OpenShort | | (-3) | -6 | 3 | 12 | 20 | -1.1,18 | 28 | | 47 | Jun/25 | 11 | 6.4 | 6.27 | 6.09(-0.25) | 5.97(-0.39) | 5.94(-0.12) | 5.91 | -1 | | -4 | 27(1) | -50 | [-6] | [-9] | [-8] | -73 | -13 | DT | -0.2 | OpenShort | | (-6) | -3 | -12 | 3 | -20 | -1.4,12 | 28 | | 48 | Jun/25 | 10 | 6.4 | 6.27 | 6.11(-0.14) | 5.99(-0.44) | 5.95(0.01) | 5.95 | -0.9 | | -4 | 26(0.9) | -10 | [-3] | [-6] | [10] | -72 | -76 | DP | 0 | OpenShort | | (-3) | 0 | 25 | -24 | 20 | -1.3,11 | 28 | | 49 | Jun/25 | 9 | 6.4 | 6.27 | 6.12(-0.24) | 6.02(-0.45) | 5.95(-0.33) | 5.87 | -1.1 | | -4 | 25(2.7) | -50 | [-6] | [-15] | [-21] | -95 | -209 | DT | -0.7 | OpenShort? | | (-6) | -8 | -34 | -32 | -20 | -2,5 | 28 | | 50 | Jun/24 | 15 | 6.4 | 6.28 | 6.14(-0.11) | 6.05(-0.27) | 5.97(-0.2) | 5.98 | -0.9 | | -5 | 22(0.2) | -45 | [-3] | [-11] | [-7] | -82 | -184 | DT | 0.1 | HoldShort? | | (-3) | -5 | 0 | -27 | -20 | -1.5,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|