|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.8100 One month high (close): $57.9000
EWJ Daily Change: 1.29% Daily StdDev 1.38% EWJ EMA_5_Trend: 0.15% 10Minute StdDev: $0.4523
Latest Price : $55.88(1.29%) | Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.1) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.1
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 55.98 | 55.59 | 55.23(0.07) | 55.57(0.08) | 55.85(0.21) | 55.83 | -0.2 | | -4 | 49(2.4) | 0 | [5] | [19] | [0] | 81 | 83 | RG | -0 | Wait | | (4) | 15 | 1 | -4 | 9 | 1.4,96 | 57 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces: 55.59(daily_ema_10 -0.43%)
Support Levels: 55.57(weak_hourly_sma_10 -0.47%) 55.23(weak_hourly_sma_20 -1.07%)
Resistance Levels: 55.98(daily_ema_20 0.27%)
|
| | | 2 | Jul/6 | 12 | 55.98 | 55.59 | 55.19(0.07) | 55.52(0.06) | 55.74(0.19) | 55.82 | -0.2 | | -4 | 47(2.9) | -5 | [5] | [17] | [0] | 86 | 75 | RG | 0.2 | Wait | | (3) | 14 | -3 | -5 | 20 | 1.6,96 | 57 | | 3 | Jul/6 | 11 | 55.98 | 55.59 | 55.15(0.06) | 55.49(0.2) | 55.63(0.19) | 55.86 | -0.1 | | -4 | 44(4) | 0 | [4] | [22] | [3] | 96 | 112 | RG | 0.6 | Wait | | (4) | 14 | 1 | 14 | 7 | 1.9,98 | 57 | | 4 | Jul/6 | 10 | 55.98 | 55.59 | 55.12(0.06) | 55.38(0.2) | 55.52(0.19) | 55.85 | -0.1 | | -4 | 40(4.6) | 0 | [4] | [22] | [2] | 94 | 112 | RG | 1 | SmallShort | | (3) | 14 | -3 | 11 | 11 | 2.1,91 | 57 | | 5 | Jul/6 | 9 | 55.98 | 55.59 | 55.09(0.08) | 55.27(0.2) | 55.41(0.2) | 55.89 | -0.1 | | -4 | 35(6.8) | 35 | [6] | [23] | [25] | 102 | 105 | UT | 1.6 | HoldLong? | | (3) | 15 | 57 | 14 | 20 | 2.6,87 | 57 | | | | |
| 6 | Jul/2 | 15 | 56.04 | 55.59 | 55.04(0.01) | 55.16(0.09) | 55.3(-0.02) | 55.25 | -0.9 | | -5 | 28(-0.5) | -40 | [1] | [1] | [-3] | 55 | 18 | CR | -0.2 | HoldShort? | | (1) | -1 | -5 | -2 | -11 | 0.9,82 | 44 | | 7 | Jul/2 | 14 | 56.04 | 55.59 | 55.03(-0.01) | 55.11(0.12) | 55.31(-0.05) | 55.31 | -0.8 | | -5 | 29(-0.6) | -40 | [-1] | [-0] | [0] | 62 | 46 | DT | 0 | OpenShort | | (1) | -3 | 1 | -1 | 2 | 1.1,84 | 44 | | 8 | Jul/2 | 13 | 56.04 | 55.59 | 55.03(-0) | 55.04(0.09) | 55.34(0.18) | 55.3 | -0.8 | | -5 | 29(-0.8) | -25 | [0] | [13] | [2] | 59 | 109 | UR | -0.2 | SmallShort | | (0) | 12 | 0 | 5 | 11 | 1,84 | 44 | | 9 | Jul/2 | 12 | 56.04 | 55.59 | 55.04(-0.01) | 54.99(0.11) | 55.24(0.2) | 55.3 | -0.8 | | -5 | 30(-1) | -25 | [-1] | [15] | [3] | 61 | 128 | UR | 0.2 | SmallShort | | (-1) | 13 | -2 | 11 | 20 | 1,86 | 44 | | 10 | Jul/2 | 11 | 56.04 | 55.59 | 55.05(-0.01) | 54.93(0.07) | 55.13(0.2) | 55.32 | -0.8 | | -5 | 31(-0.7) | -15 | [-1] | [14] | [9] | 66 | 128 | UR | 0.7 | SmallShort | | (0) | 13 | -1 | 40 | 20 | 1,91 | 44 | | | | |
| 11 | Jul/2 | 10 | 56.04 | 55.59 | 55.05(-0.02) | 54.89(0.06) | 55.02(0.22) | 55.33 | -0.8 | | -5 | 32(-0.2) | -20 | [-1] | [15] | [7] | 45 | 148 | UR | 1.1 | SmallShort | | (-1) | 14 | -9 | 37 | 20 | 1,70 | 44 | | 12 | Jul/2 | 9 | 56.04 | 55.59 | 55.06(0.01) | 54.85(0.06) | 54.9(0.28) | 55.43 | -0.7 | | -5 | 32(1.3) | 15 | [1] | [19] | [28] | 28 | 150 | UT | 1.9 | OpenLong? | | (0) | 18 | 54 | 33 | 20 | 1.3,45 | 44 | | 13 | Jul/1 | 15 | 56.1 | 55.71 | 55.06(-0.02) | 54.82(-0.06) | 54.75(0.03) | 54.82 | -1.5 | | -6 | 31(-1.3) | -20 | [-1] | [-2] | [5] | -55 | -3 | DP | 0.3 | OpenShort? | | (-3) | 2 | 6 | 8 | 13 | -0.9,18 | 50 | | 14 | Jul/1 | 14 | 56.1 | 55.71 | 55.07(-0.07) | 54.85(-0.09) | 54.74(0.03) | 54.75 | -1.6 | | -6 | 32(-0.1) | -40 | [-4] | [-3] | [2] | -66 | 40 | DP | 0 | OpenShort | | (-2) | 2 | -1 | 10 | 2 | -1.1,12 | 50 | | 15 | Jul/1 | 13 | 56.1 | 55.71 | 55.11(-0.06) | 54.9(-0.05) | 54.73(-0.06) | 54.76 | -1.5 | | -6 | 32(-0.4) | -45 | [-4] | [-8] | [1] | -72 | -1 | DP | 0.1 | OpenShort | | (-3) | -4 | 1 | 7 | -5 | -1.2,8 | 50 | | | | |
| 16 | Jul/1 | 12 | 56.1 | 55.71 | 55.14(-0.08) | 54.93(-0.05) | 54.76(-0.09) | 54.75 | -1.6 | | -6 | 33(0.8) | -50 | [-5] | [-10] | [3] | -79 | 6 | DP | -0 | OpenShort | | (-3) | -6 | 8 | 10 | -15 | -1.4,6 | 50 | | 17 | Jul/1 | 11 | 56.1 | 55.71 | 55.18(-0.08) | 54.96(-0.12) | 54.81(-0.13) | 54.66 | -1.7 | | -6 | 32(2.3) | -50 | [-5] | [-15] | [-4] | -96 | -27 | DT | -0.5 | OpenShort | | (-4) | -8 | -9 | -3 | -4 | -1.9,2 | 50 | | 18 | Jul/1 | 10 | 56.1 | 55.71 | 55.23(-0.06) | 55.03(-0.11) | 54.88(-0.16) | 54.76 | -1.5 | | -6 | 30(2.1) | -40 | [-4] | [-16] | [0] | -93 | -63 | DT | -0.5 | OpenShort | | (-3) | -10 | 5 | -5 | -11 | -1.8,2 | 50 | | 19 | Jul/1 | 9 | 56.1 | 55.71 | 55.26(-0.08) | 55.09(-0.14) | 54.97(-0.19) | 54.7 | -1.6 | | -6 | 27(1.1) | -50 | [-5] | [-19] | [-12] | -108 | -57 | DT | -1.1 | HoldShort? | | (-3) | -12 | -22 | -15 | -20 | -2.3,0 | 50 | | 20 | Jun/30 | 15 | 56.2 | 55.87 | 55.3(-0.09) | 55.17(-0.09) | 55.07(-0.05) | 54.94 | -1.5 | | -5 | 26(-2.8) | -50 | [-6] | [-9] | [-4] | -88 | 30 | DT | -0.6 | HoldShort? | | (-3) | -3 | -2 | -13 | -9 | -1.6,2 | 37 | | | | |
| 21 | Jun/30 | 14 | 56.2 | 55.87 | 55.35(-0.08) | 55.22(-0.08) | 55.1(-0.01) | 54.97 | -1.5 | | -5 | 29(1.3) | -50 | [-5] | [-5] | [-4] | -78 | 24 | DT | -0.5 | OpenShort | | (-4) | -1 | -6 | -6 | -9 | -1.6,12 | 37 | | 22 | Jun/30 | 13 | 56.2 | 55.87 | 55.39(-0.06) | 55.26(-0.07) | 55.1(-0.13) | 55.04 | -1.4 | | -5 | 28(0.6) | -50 | [-4] | [-12] | [-5] | -63 | -27 | DT | -0.3 | OpenShort | | (-3) | -8 | -13 | 7 | -16 | -1.5,25 | 37 | | 23 | Jun/30 | 12 | 56.2 | 55.87 | 55.42(-0.05) | 55.3(0.02) | 55.17(-0.08) | 55.19 | -1.2 | | -5 | 27(-0.5) | -30 | [-3] | [-6] | [-0] | -50 | -5 | DT | 0.1 | OpenShort | | (-2) | -5 | -2 | 12 | -18 | -1,25 | 37 | | 24 | Jun/30 | 11 | 56.2 | 55.87 | 55.45(-0.05) | 55.29(-0.04) | 55.22(-0.07) | 55.22 | -1.2 | | -5 | 28(0.4) | -25 | [-3] | [-7] | [4] | -60 | -1 | DP | 0 | OpenShort | | (-3) | -4 | 14 | -9 | 5 | -1,15 | 37 | | 25 | Jun/30 | 10 | 56.2 | 55.87 | 55.48(-0.05) | 55.31(-0.08) | 55.26(-0.14) | 55.06 | -1.4 | | -5 | 27(2.2) | -40 | [-3] | [-12] | [-3] | -83 | -62 | DT | -0.9 | OpenShort | | (-3) | -8 | 4 | -19 | -18 | -1.9,15 | 37 | | | | |
| 26 | Jun/30 | 9 | 56.2 | 55.87 | 55.51(-0.06) | 55.36(-0.09) | 55.34(-0.15) | 55.01 | -1.5 | | -5 | 25(4) | -50 | [-4] | [-13] | [-16] | -85 | -63 | DT | -1.6 | OpenShort? | | (-3) | -9 | -34 | -20 | -20 | -2.4,25 | 37 | | 27 | Jun/29 | 15 | 56.29 | 56 | 55.54(-0.01) | 55.41(-0.03) | 55.34(0) | 55.39 | -1.2 | | -2 | 21(-1.3) | -5 | [-1] | [-1] | [-1] | -32 | -18 | RG | -0.2 | Wait? | | (-2) | 0 | -1 | -3 | -2 | -0.9,41 | 39 | | 28 | Jun/29 | 14 | 56.29 | 56 | 55.54(-0.02) | 55.42(-0.02) | 55.42(0.11) | 55.4 | -1.2 | | -2 | 22(0.3) | 0 | [-1] | [6] | [-0] | -27 | 27 | RG | -0.1 | Wait | | (0) | 6 | -3 | 5 | -2 | -0.8,43 | 39 | | 29 | Jun/29 | 13 | 56.29 | 56 | 55.54(-0) | 55.43(-0.02) | 55.36(-0.02) | 55.44 | -1.1 | | -2 | 22(0) | -10 | [0] | [-2] | [2] | -24 | -26 | DP | 0.5 | OpenShort | | (-1) | -1 | -2 | 14 | 9 | -0.7,44 | 39 | | 30 | Jun/29 | 12 | 56.29 | 56 | 55.54(-0) | 55.44(-0.07) | 55.36(-0) | 55.46 | -1.1 | | -2 | 22(-0.2) | 0 | [0] | [-2] | [7] | -22 | -20 | RG | 0.5 | Wait | | (0) | 0 | 2 | 30 | 13 | -0.5,41 | 39 | | | | |
| 31 | Jun/29 | 11 | 56.29 | 56 | 55.54(-0) | 55.48(-0.07) | 55.37(-0.06) | 55.43 | -1.1 | | -2 | 22(-0.5) | -10 | [0] | [-6] | [4] | -42 | -38 | DP | 0.4 | OpenShort | | (0) | -4 | 6 | 4 | 13 | -0.7,26 | 39 | | 32 | Jun/29 | 10 | 56.29 | 56 | 55.54(0) | 55.52(-0.05) | 55.4(-0.05) | 55.36 | -1.2 | | -2 | 23(0.5) | 5 | [0] | [-4] | [5] | -65 | -44 | RG | -0.2 | Wait | | (0) | -3 | 22 | -8 | -14 | -1.1,13 | 39 | | 33 | Jun/29 | 9 | 56.29 | 56 | 55.55(-0.05) | 55.55(-0.11) | 55.43(-0.14) | 55.11 | -1.6 | | -2 | 22(2.8) | -40 | [-3] | [-12] | [-17] | -112 | -62 | DT | -1.9 | HoldShort? | | (-1) | -8 | -33 | -28 | -20 | -2.6,3 | 39 | | 34 | Jun/26 | 15 | 56.33 | 55.98 | 55.58(-0.02) | 55.61(-0.06) | 55.51(-0.01) | 55.48 | -1.1 | | -3 | 20(-15.2) | -25 | [-1] | [-3] | [-1] | -54 | 2 | DT | -0.2 | OpenShort? | | (-1) | -1 | 0 | -5 | -5 | -0.7,14 | 37 | | 35 | Jun/26 | 14 | 56.33 | 55.98 | 55.59(-0.11) | 55.64(-0.03) | 55.51(-0.13) | 55.48 | -1.1 | | -3 | 35(-10.4) | -50 | [-6] | [-11] | [-5] | -40 | 72 | DT | -0.1 | OpenShort | | (-2) | -8 | -9 | -7 | -13 | -0.4,20 | 37 | | | | |
| 36 | Jun/26 | 13 | 56.33 | 55.98 | 55.65(-0.1) | 55.66(-0.02) | 55.58(-0.1) | 55.58 | -1 | | -3 | 45(-8.5) | -50 | [-6] | [-8] | [0] | -28 | 80 | DT | 0 | OpenShort | | (-4) | -6 | 6 | -6 | -13 | -0.2,27 | 37 | | 37 | Jun/26 | 12 | 56.33 | 55.98 | 55.71(-0.1) | 55.67(0.01) | 55.64(-0.05) | 55.51 | -1.1 | | -3 | 54(-6.9) | -40 | [-6] | [-5] | [-3] | -38 | 64 | DT | -0.3 | OpenShort | | (-6) | -3 | 2 | -11 | -20 | -0.5,25 | 37 | | 38 | Jun/26 | 11 | 56.33 | 55.98 | 55.77(-0.11) | 55.67(0.01) | 55.67(-0.08) | 55.49 | -1.1 | | -3 | 61(-6.2) | -50 | [-6] | [-6] | [-3] | -18 | 56 | DT | -0.4 | OpenShort | | (-5) | -5 | -2 | -4 | -20 | -0.6,47 | 37 | | 39 | Jun/26 | 10 | 56.33 | 55.98 | 55.83(-0.13) | 55.67(0.01) | 55.71(-0.11) | 55.51 | -1.1 | | -3 | 67(-5.1) | -50 | [-8] | [-8] | [-9] | -11 | 62 | DT | -0.4 | OpenShort | | (-6) | -6 | -26 | 9 | -18 | -0.6,54 | 37 | | 40 | Jun/26 | 9 | 56.33 | 55.98 | 55.9(-0.1) | 55.66(0.06) | 55.77(0.06) | 55.81 | -0.7 | | -3 | 72(-4.5) | -45 | [-6] | [3] | [0] | -4 | 117 | RG | 0.1 | Wait? | | (-5) | 4 | -5 | 11 | 5 | -0.2,51 | 37 | | | | |
| 41 | Jun/25 | 15 | 56.34 | 56.05 | 55.96(-0.09) | 55.63(0.09) | 55.74(0.07) | 55.87 | -0.6 | | -2 | 76(-1.3) | -15 | [-5] | [6] | [9] | -5 | 106 | UR | 0.2 | SmallShort? | | (-4) | 4 | 20 | 11 | 9 | -0.2,50 | 45 | | 42 | Jun/25 | 14 | 56.34 | 56.05 | 56.01(-0.06) | 55.58(0.05) | 55.7(0.07) | 55.65 | -0.9 | | -2 | 78(0.3) | -15 | [-3] | [5] | [-2] | -38 | 30 | RG | -0.1 | Wait | | (-6) | 4 | -7 | 5 | -5 | -0.6,27 | 45 | | 43 | Jun/25 | 13 | 56.34 | 56.05 | 56.04(-0.06) | 55.55(0.02) | 55.66(0.07) | 55.73 | -0.8 | | -2 | 77(0.4) | -10 | [-3] | [4] | [1] | -37 | 30 | UR | 0.1 | SmallShort | | (-3) | 4 | -5 | 7 | 20 | -0.5,26 | 45 | | 44 | Jun/25 | 12 | 56.34 | 56.05 | 56.07(-0.05) | 55.54(-0.01) | 55.62(0.11) | 55.79 | -0.7 | | -2 | 77(0.2) | 10 | [-3] | [6] | [9] | -38 | 40 | UR | 0.3 | SmallShort | | (-3) | 6 | 12 | 12 | 20 | -0.5,25 | 45 | | 45 | Jun/25 | 11 | 56.34 | 56.05 | 56.1(-0.06) | 55.55(-0.17) | 55.56(0.08) | 55.65 | -0.9 | | -2 | 77(1.2) | 5 | [-3] | [-1] | [4] | -53 | 12 | RG | 0.2 | Wait | | (-3) | 5 | -3 | 7 | 20 | -0.8,17 | 45 | | | | |
| 46 | Jun/25 | 10 | 56.34 | 56.05 | 56.13(-0.05) | 55.64(-0.18) | 55.52(0.11) | 55.69 | -0.9 | | -2 | 76(1.2) | 25 | [-3] | [1] | [11] | -57 | 10 | UR | 0.3 | SmallShort | | (-3) | 6 | 20 | 7 | 20 | -0.8,13 | 45 | | 47 | Jun/25 | 9 | 56.34 | 56.05 | 56.16(-0.06) | 55.74(-0.24) | 55.46(0.04) | 55.46 | -1.2 | | -2 | 74(2.9) | -5 | [-3] | [-5] | [0] | -74 | -38 | RG | 0 | Wait? | | (-3) | 2 | -3 | 5 | 7 | -1.3,9 | 45 | | 48 | Jun/24 | 15 | 56.34 | 55.97 | 56.19(-0.06) | 55.87(-0.23) | 55.44(-0.04) | 55.5 | -1.1 | | -3 | 71(6.4) | -25 | [-3] | [-11] | [-3] | -75 | -63 | DT | 0.1 | OpenShort? | | (-3) | -2 | 1 | -25 | 5 | -1.3,8 | 47 | | 49 | Jun/24 | 14 | 56.34 | 55.97 | 56.22(-0.07) | 56(-0.25) | 55.46(-0.13) | 55.49 | -1.1 | | -3 | 65(3.4) | -35 | [-4] | [-17] | [-4] | -79 | -85 | DT | 0.1 | OpenShort | | (-3) | -7 | 3 | -26 | -15 | -1.4,6 | 47 | | 50 | Jun/24 | 13 | 56.34 | 55.97 | 56.26(-0.06) | 56.14(-0.27) | 55.53(-0.43) | 55.45 | -1.1 | | -3 | 62(4.2) | -50 | [-3] | [-34] | [-6] | -90 | -195 | DT | -0.2 | OpenShort | | (-3) | -24 | 4 | -30 | -20 | -1.7,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|