DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $38.4500 One month high (close): $45.9000

DOW Daily Change: 2.07% Daily StdDev 3.91% DOW EMA_5_Trend: 1.3% 10Minute StdDev: $0.6051

Latest Price : $42.45(2.07%)

Wed. Jul 8, 2020($0.8) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	9	41.49	40.81	40.97(0.26)	41.42(0.44)	41.63(0.5)	42.34	0.5	-3	37(3.5)	45	[7]	[20]	[20]	86	162	UT	1.1	OpenLong?	(6)	13	38	14	20	2.2,81	51
Daily Trend: % Up Forces: Down Forces: 41.49(daily_ema_20 -2.01%) Support Levels: 41.42(hourly_sma_10 -2.17%) 40.97(hourly_sma_20 -3.24%) 40.81(weak_daily_ema_10 -3.61%) Resistance Levels:

2	Jul/2	15	41.55	40.7	40.86(0.18)	41.24(0.22)	41.42(-0.07)	41.55	0	-4	34(2.4)	-5	[5]	[2]	[1]	51	-82	RG	0.2	Wait?	(3)	-2	2	-1	7	1.2,71	52
3	Jul/2	14	41.55	40.7	40.79(0.11)	41.15(0.23)	41.45(-0.22)	41.5	-0	-4	32(1.4)	-15	[3]	[-2]	[2]	51	-33	RG	0.1	Wait	(4)	-6	6	-5	10	1.3,68	52
4	Jul/2	13	41.55	40.7	40.75(0.1)	41.05(0.12)	41.54(0.39)	41.38	-0.1	-4	30(1)	-10	[3]	[12]	[0]	45	145	RG	-0.3	Wait	(2)	10	0	-13	20	1.2,65	52
5	Jul/2	12	41.55	40.7	40.71(0.06)	41(0.08)	41.38(0.41)	41.37	-0.1	-4	29(0.9)	-10	[2]	[12]	[3]	55	214	RG	-0	Wait	(1)	10	3	-14	20	1.3,72	52

6	Jul/2	11	41.55	40.7	40.69(0.03)	40.97(0.18)	41.21(0.38)	41.31	-0.1	-4	28(1)	-20	[1]	[12]	[-1]	66	234	CR	0.2	HoldShort	(1)	9	-19	22	17	1.3,83	52
7	Jul/2	10	41.55	40.7	40.68(0.12)	40.9(0.35)	41.05(0.5)	41.7	0.1	-4	27(3.3)	-5	[3]	[17]	[6]	85	255	RG	1.4	SmallShort	(1)	12	-12	29	20	2.2,80	52
8	Jul/2	9	41.55	40.7	40.63(0.13)	40.76(0.45)	40.85(0.7)	41.95	0.2	-4	24(7.2)	20	[3]	[24]	[38]	97	379	UT	2.7	OpenLong?	(3)	17	69	33	20	3.2,67	52
9	Jul/1	15	41.6	40.68	40.63(-0)	40.58(0.08)	40.57(-0.13)	40.57	-0.6	-5	17(-3.5)	-30	[-0]	[-2]	[-2]	0	-40	DR	0	OpenShort?	(-1)	-3	2	-8	-20	-0,50	59
10	Jul/1	14	41.6	40.68	40.58(0.1)	40.55(0.06)	40.62(-0.25)	40.52	-0.6	-5	20(-2.7)	-15	[3]	[-5]	[-2]	-3	-212	DR	-0.3	OpenShort	(0)	-6	0	-11	-7	-0.2,52	59

11	Jul/1	13	41.6	40.68	40.54(0.11)	40.53(0.1)	40.72(-0.04)	40.52	-0.6	-5	23(-3)	-20	[3]	[1]	[-7]	-1	-148	CR	-0.5	HoldShort	(2)	-1	-7	-17	-20	-0.1,52	59
12	Jul/1	12	41.6	40.68	40.5(0.15)	40.49(0.15)	40.74(0.17)	40.66	-0.5	-5	26(-4)	0	[4]	[7]	[-1]	23	-93	CR	-0.2	HoldShort	(2)	4	5	-9	-10	0.4,63	59
13	Jul/1	11	41.6	40.68	40.44(0.17)	40.43(-0.02)	40.67(0.2)	40.56	-0.6	-5	30(-4.2)	5	[4]	[6]	[-1]	29	-118	CR	-0.2	HoldShort	(3)	5	-14	5	20	0.2,74	59
14	Jul/1	10	41.6	40.68	40.37(0.22)	40.44(0.05)	40.59(0.3)	40.85	-0.4	-5	34(-2)	5	[5]	[9]	[3]	50	-58	RG	0.4	Wait	(4)	7	-9	15	20	0.8,80	59
15	Jul/1	9	41.6	40.68	40.28(0.23)	40.42(0.03)	40.47(0.35)	41.03	-0.3	-5	36(1.1)	35	[6]	[10]	[18]	49	17	UT	0.9	OpenLong?	(6)	9	21	15	20	1.2,69	59

16	Jun/30	15	41.65	40.72	40.19(0.11)	40.41(-0.11)	40.33(0.23)	40.6	-0.6	-4	35(0)	0	[3]	[5]	[10]	15	36	RG	0.5	Wait?	(3)	6	14	1	20	0.7,47	42
17	Jun/30	14	41.65	40.72	40.15(0.09)	40.46(-0.12)	40.24(0.13)	40.32	-0.8	-4	35(-1.3)	-5	[2]	[2]	[2]	5	-29	RG	0.1	Wait	(1)	3	8	-3	0	0.3,47	42
18	Jun/30	13	41.65	40.72	40.12(0.12)	40.51(-0.17)	40.19(-0.24)	40.16	-0.9	-4	36(-1.6)	-15	[3]	[-8]	[-4]	4	-207	DR	-0	OpenShort	(1)	-6	-4	-5	-17	0.1,51	42
19	Jun/30	12	41.65	40.72	40.07(0.13)	40.58(-0.09)	40.29(-0.19)	40.25	-0.8	-4	38(-3.2)	-15	[3]	[-5]	[-5]	13	-172	DR	-0.1	OpenShort	(2)	-5	-4	-4	-20	0.3,55	42
20	Jun/30	11	41.65	40.72	40.02(0.2)	40.62(0.17)	40.37(-0.28)	40.33	-0.8	-4	41(-4.6)	-5	[5]	[-4]	[-6]	15	-241	DR	-0.1	OpenShort	(3)	-7	10	-14	-20	0.4,55	42

21	Jun/30	10	41.65	40.72	39.94(0.23)	40.55(0.12)	40.48(-0.48)	40.14	-0.9	-4	46(-2.7)	-15	[6]	[-9]	[-9]	19	-370	DR	-0.4	OpenShort	(4)	-12	4	-16	-20	0.3,61	42
22	Jun/30	9	41.65	40.72	39.85(0.2)	40.5(0.12)	40.67(-0.39)	40.05	-0.9	-4	48(-4.4)	-35	[5]	[-7]	[-21]	24	-306	DR	-0.7	OpenShort?	(5)	-9	-31	-20	-20	0.2,69	42
23	Jun/29	15	41.65	40.85	39.77(0.33)	40.45(0.36)	40.83(-0.09)	40.67	-0.5	-2	53(3.3)	5	[8]	[4]	[-4]	58	-195	CR	-0.2	HoldShort?	(6)	-2	1	-14	-20	1,83	40
24	Jun/29	14	41.65	40.85	39.64(0.25)	40.31(0.41)	40.87(0.01)	40.64	-0.6	-2	50(0.3)	-10	[6]	[7]	[-8]	68	-46	CR	-0.3	HoldShort	(7)	0	-14	-10	-20	1.1,90	40
25	Jun/29	13	41.65	40.85	39.54(0.3)	40.14(0.42)	40.87(0.63)	40.92	-0.4	-2	49(2.7)	20	[7]	[22]	[-1]	85	182	CR	0.1	OpenShort	(6)	15	-8	-8	20	1.5,97	40

26	Jun/29	12	41.65	40.85	39.42(0.29)	39.97(0.34)	40.61(0.69)	41.08	-0.3	-2	47(4.8)	45	[7]	[22]	[13]	100	282	UT	0.6	HoldLong	(7)	17	12	-2	20	2,100	40
27	Jun/29	11	41.65	40.85	39.31(0.18)	39.84(0.29)	40.33(0.65)	40.83	-0.5	-2	42(4.3)	20	[4]	[20]	[10]	99	370	UT	0.7	OpenLong	(6)	16	-2	11	20	2,99	40
28	Jun/29	10	41.65	40.85	39.24(0.17)	39.72(0.39)	40.07(0.83)	40.87	-0.4	-2	37(3)	35	[4]	[26]	[16]	109	464	UT	1.2	HoldLong	(4)	20	12	20	20	2.4,99	40
29	Jun/29	9	41.65	40.85	39.17(0.04)	39.57(0.37)	39.74(0.8)	40.63	-0.6	-2	34(2.1)	20	[1]	[24]	[29]	105	558	UT	1.4	HoldLong?	(3)	19	49	25	20	2.3,97	40
30	Jun/26	15	41.55	40.94	39.16(-0.06)	39.42(0.23)	39.42(0.23)	39.67	-1	-3	32(-7.4)	-25	[-1]	[8]	[3]	66	268	UR	0.4	SmallShort?	(-2)	6	0	20	-5	0.9,93	32

31	Jun/26	14	41.55	40.94	39.18(-0.25)	39.33(0.36)	39.33(-0.03)	39.67	-1	-3	40(-7.6)	-45	[-6]	[2]	[5]	49	416	UR	0.4	SmallShort	(-2)	-1	8	16	-5	0.6,84	32
32	Jun/26	13	41.55	40.94	39.28(-0.26)	39.19(0.25)	39.34(-0.1)	39.52	-1.1	-3	47(-6.9)	-40	[-6]	[-1]	[6]	30	341	DP	0.2	OpenShort	(-6)	-2	15	9	-3	0.3,72	32
33	Jun/26	12	41.55	40.94	39.38(-0.33)	39.09(0.29)	39.38(-0.03)	39.23	-1.2	-3	54(-5.8)	-50	[-8]	[0]	[1]	7	340	UR	-0.1	SmallShort	(-6)	-1	10	2	-20	-0.1,59	32
34	Jun/26	11	41.55	40.94	39.51(-0.36)	38.98(0.11)	39.39(-0.08)	39.04	-1.3	-3	60(-4.4)	-50	[-9]	[-3]	[-4]	1	285	DT	-0.3	OpenShort	(-8)	-2	-8	3	-18	-0.4,61	32
35	Jun/26	10	41.55	40.94	39.65(-0.34)	38.94(0.17)	39.42(0.23)	39.19	-1.2	-3	64(-4.2)	-50	[-8]	[5]	[-6]	3	354	RG	-0.2	Wait	(-7)	6	-28	13	18	-0.4,63	32

36	Jun/26	9	41.55	40.94	39.79(-0.28)	38.87(0.23)	39.33(0.74)	39.73	-0.9	-3	69(-4.2)	-15	[-7]	[18]	[11]	2	534	UR	0.3	SmallShort?	(-6)	18	1	16	20	-0,52	32
37	Jun/25	15	41.52	41.1	39.9(-0.3)	38.78(0.06)	39.04(0.6)	39.71	-0.9	-1	73(-0.2)	5	[-7]	[14]	[23]	-7	484	UR	0.5	SmallShort?	(-6)	14	22	19	20	-0.1,46	40
38	Jun/25	14	41.52	41.1	40.02(-0.3)	38.76(-0.05)	38.81(0.65)	39.29	-1.1	-1	73(-1.4)	0	[-7]	[13]	[13]	-35	369	UR	0.3	SmallShort	(-8)	16	5	15	20	-0.5,28	40
39	Jun/25	13	41.52	41.1	40.14(-0.31)	38.78(-0.28)	38.56(0.29)	39.19	-1.2	-1	74(-1.2)	5	[-7]	[2]	[21]	-46	209	UR	0.4	SmallShort	(-7)	7	24	12	20	-0.6,19	40
40	Jun/25	12	41.52	41.1	40.27(-0.38)	38.89(-0.38)	38.45(0.1)	38.73	-1.4	-1	76(0.8)	-10	[-9]	[-4]	[14]	-63	99	DP	0.2	OpenShort	(-8)	2	24	12	20	-1,12	40

41	Jun/25	11	41.52	41.1	40.42(-0.44)	39.04(-0.82)	38.41(-0.28)	38.28	-1.6	-1	75(3.9)	-50	[-11]	[-19]	[0]	-79	-95	DT	-0.1	OpenShort	(-10)	-7	-14	6	20	-1.4,6	40
42	Jun/25	10	41.52	41.1	40.6(-0.34)	39.36(-0.79)	38.52(-0.48)	38.55	-1.5	-1	71(3.6)	-25	[-8]	[-23]	[12]	-83	-243	DP	0	OpenShort	(-9)	-12	26	8	19	-1.5,5	40
43	Jun/25	9	41.52	41.1	40.74(-0.4)	39.67(-0.94)	38.71(-0.73)	38.06	-1.7	-1	67(7.4)	-50	[-10]	[-31]	[-17]	-99	-403	DT	-0.5	OpenShort?	(-9)	-18	-30	5	-20	-2,1	40
44	Jun/24	15	41.48	41.06	40.9(-0.31)	40.05(-0.79)	39(-0.83)	38.64	-1.4	-4	60(5.1)	-50	[-7]	[-33]	[-3]	-97	-431	DT	-0.3	OpenShort?	(-8)	-20	5	4	-20	-1.9,1	41
45	Jun/24	14	41.48	41.06	41.03(-0.4)	40.37(-0.81)	39.33(-0.84)	38.54	-1.5	-4	55(7.5)	-50	[-10]	[-34]	[-16]	-108	-388	DT	-0.7	HoldShort	(-7)	-20	-14	5	-20	-2.3,0	41

46	Jun/24	13	41.48	41.06	41.2(-0.35)	40.7(-0.78)	39.66(-1.37)	38.81	-1.3	-4	47(8.4)	-50	[-8]	[-46]	[-26]	-113	-570	DT	-0.9	HoldShort	(-8)	-33	-35	-6	-20	-2.5,0	41
47	Jun/24	12	41.48	41.06	41.34(-0.28)	41.02(-0.64)	40.21(-1.06)	39.49	-1	-4	39(5.9)	-50	[-7]	[-36]	[-11]	-109	-435	DT	-0.9	HoldShort	(-6)	-25	-1	-4	-20	-2.4,1	41
48	Jun/24	11	41.48	41.06	41.46(-0.27)	41.28(-0.53)	40.64(-1.12)	39.51	-1	-4	33(7.2)	-50	[-6]	[-36]	[-36]	-124	-480	DT	-1.7	HoldShort	(-6)	-27	-40	-41	-20	-3,1	41
49	Jun/24	10	41.48	41.06	41.57(-0.26)	41.5(-0.34)	41.1(-0.76)	40.3	-0.6	-4	26(2.6)	-50	[-6]	[-26]	[-15]	-96	-226	DT	-1.6	OpenShort	(-4)	-18	4	-32	-20	-2.5,17	41
50	Jun/24	9	41.48	41.06	41.68(-0.27)	41.64(-0.41)	41.41(-0.78)	40.22	-0.6	-4	23(5.2)	-50	[-6]	[-27]	[-39]	-96	-261	DT	-2.6	OpenShort?	(-6)	-19	-65	-32	-20	-3.2,34	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI