|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $149.0400 One month high (close): $168.8100
DE Daily Change: 1.47% Daily StdDev 2.82% DE EMA_5_Trend: 1.45% 10Minute StdDev: $0
Latest Price : $160.22(1.47%) | Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 156.29 | 154.97 | 158.72(0.08) | 159.4(0.03) | 159.34(-0.14) | 159.47 | 0.7 | | -3 | 29(-1.5) | -15 | [3] | [-3] | [-1] | 34 | -109 | DR | 0.1 | OpenShort | | (0) | -5 | 1 | -3 | -4 | 0.6,69 | 56 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -3.96%(54%)
Daily Trend: %
Up Forces:
Down Forces: 156.29(daily_ema_20 -1.99%)
Support Levels: 158.72(hourly_sma_20 -0.47%) 154.97(weak_daily_ema_10 -2.82%)
Resistance Levels:
|
| | | 2 | Jul/6 | 13 | 156.29 | 154.97 | 158.59(0.1) | 159.36(-0.05) | 159.56(0.1) | 159.42 | 0.7 | | -3 | 31(-2.8) | -5 | [4] | [4] | [1] | 34 | -51 | RG | -0.1 | Wait | | (2) | 4 | 1 | -2 | 12 | 0.6,69 | 56 | | 3 | Jul/6 | 12 | 156.29 | 154.97 | 158.44(0.13) | 159.44(-0.08) | 159.4(-0.03) | 159.35 | 0.7 | | -3 | 34(-1.7) | 0 | [5] | [-1] | [0] | 34 | -130 | RG | -0 | Wait | | (3) | -1 | 1 | -9 | 13 | 0.6,69 | 56 | | 4 | Jul/6 | 11 | 156.29 | 154.97 | 158.24(0.11) | 159.56(0.13) | 159.45(-0.01) | 159.27 | 0.7 | | -3 | 35(-4.1) | -5 | [4] | [3] | [-2] | 43 | -85 | CR | -0.1 | HoldShort | | (3) | -0 | 2 | 4 | -20 | 0.6,78 | 56 | | 5 | Jul/6 | 10 | 156.29 | 154.97 | 158.06(0.16) | 159.35(0.14) | 159.46(-0.01) | 159.18 | 0.6 | | -3 | 39(-4.2) | -10 | [6] | [4] | [-12] | 39 | -155 | CR | -0.2 | HoldShort | | (3) | -0 | -23 | -5 | -20 | 0.6,74 | 56 | | | | |
| 6 | Jul/6 | 9 | 156.29 | 154.97 | 157.81(0.23) | 159.12(0.25) | 159.47(0.2) | 160.61 | 0.9 | | -3 | 44(-2.1) | 40 | [8] | [14] | [13] | 62 | -68 | UT | 0.6 | OpenLong? | | (6) | 7 | 33 | 4 | 11 | 1.4,77 | 56 | | 7 | Jul/2 | 15 | 156.54 | 154.37 | 157.46(0.18) | 158.72(0.11) | 159.15(-0.2) | 158.58 | 0.4 | | -3 | 46(0.5) | -15 | [6] | [-3] | [-9] | 32 | -248 | DR | -0.3 | OpenShort? | | (4) | -7 | -16 | -9 | -20 | 0.5,69 | 55 | | 8 | Jul/2 | 14 | 156.54 | 154.37 | 157.18(0.21) | 158.55(0.21) | 159.48(-0.12) | 159.6 | 0.6 | | -3 | 45(-1.3) | 10 | [7] | [2] | [1] | 53 | -168 | RG | 0.1 | Wait | | (6) | -4 | 4 | -5 | 4 | 1.1,75 | 55 | | 9 | Jul/2 | 13 | 156.54 | 154.37 | 156.85(0.2) | 158.21(0.1) | 159.68(0.28) | 159.35 | 0.6 | | -3 | 47(-0.3) | 20 | [7] | [13] | [1] | 51 | -15 | UT | -0.1 | OpenLong | | (6) | 10 | 2 | -11 | 20 | 1.1,73 | 55 | | 10 | Jul/2 | 12 | 156.54 | 154.37 | 156.54(0.19) | 158.05(0.01) | 159.24(0.3) | 159.22 | 0.5 | | -3 | 47(0.1) | 25 | [7] | [12] | [4] | 59 | 19 | UT | -0 | OpenLong | | (5) | 10 | 4 | -9 | 20 | 1.1,81 | 55 | | | | |
| 11 | Jul/2 | 11 | 156.54 | 154.37 | 156.25(0.18) | 158.04(0.14) | 158.77(0.3) | 158.98 | 0.5 | | -3 | 47(-0.1) | 0 | [6] | [15] | [-4] | 68 | 30 | CR | 0.1 | HoldShort | | (5) | 10 | -20 | 10 | 14 | 1.2,88 | 55 | | 12 | Jul/2 | 10 | 156.54 | 154.37 | 155.97(0.24) | 157.82(0.24) | 158.29(0.42) | 160.23 | 0.7 | | -3 | 47(2.3) | 30 | [8] | [21] | [5] | 83 | 92 | UT | 0.8 | OpenLong | | (6) | 14 | -6 | 17 | 20 | 1.8,88 | 55 | | 13 | Jul/2 | 9 | 156.54 | 154.37 | 155.6(0.26) | 157.44(0.33) | 157.63(0.56) | 160.6 | 0.8 | | -3 | 45(3.3) | 50 | [9] | [27] | [28] | 86 | 161 | UT | 1.3 | OpenLong? | | (7) | 19 | 56 | 19 | 20 | 2.3,78 | 55 | | 14 | Jul/1 | 15 | 156.67 | 154.02 | 155.19(0.18) | 156.92(0.1) | 156.75(-0.07) | 157.16 | 0.1 | | -4 | 41(-6.4) | 5 | [6] | [1] | [1] | 39 | -134 | RG | 0.2 | Wait? | | (4) | -2 | 5 | -1 | -8 | 1,64 | 60 | | 15 | Jul/1 | 14 | 156.67 | 154.02 | 154.91(0.26) | 156.77(0.18) | 156.86(-0.28) | 156.88 | 0 | | -4 | 48(-4.5) | 5 | [9] | [-4] | [-2] | 33 | -305 | DR | 0 | OpenShort | | (5) | -10 | 5 | -6 | -20 | 0.8,63 | 60 | | | | |
| 16 | Jul/1 | 13 | 156.67 | 154.02 | 154.51(0.25) | 156.49(0.19) | 157.3(-0.03) | 156.59 | -0 | | -4 | 52(-1.6) | 5 | [9] | [5] | [-7] | 30 | -211 | CR | -0.3 | HoldShort | | (7) | -1 | -5 | -18 | -20 | 0.8,60 | 60 | | 17 | Jul/1 | 12 | 156.67 | 154.02 | 154.13(0.22) | 156.19(0.24) | 157.35(0.07) | 156.91 | 0 | | -4 | 54(-0.3) | 0 | [8] | [9] | [-1] | 41 | -88 | CR | -0.2 | HoldShort | | (7) | 2 | 12 | -22 | -18 | 1,66 | 60 | | 18 | Jul/1 | 11 | 156.67 | 154.02 | 153.79(0.19) | 155.82(0.21) | 157.24(0.1) | 156.21 | -0.1 | | -4 | 54(0.3) | -10 | [6] | [9] | [-13] | 51 | -57 | CR | -0.4 | HoldShort | | (5) | 3 | -25 | -15 | -20 | 0.9,78 | 60 | | 19 | Jul/1 | 10 | 156.67 | 154.02 | 153.5(0.21) | 155.49(0.3) | 157.08(0.26) | 157.72 | 0.2 | | -4 | 54(3.3) | 0 | [7] | [16] | [-5] | 83 | 80 | CR | 0.2 | OpenShort | | (6) | 9 | -22 | -5 | 20 | 1.6,93 | 60 | | 20 | Jul/1 | 9 | 156.67 | 154.02 | 153.17(0.23) | 155.02(0.36) | 156.67(0.63) | 159.07 | 0.5 | | -4 | 50(7.6) | 45 | [8] | [30] | [21] | 108 | 293 | UT | 1 | HoldLong? | | (7) | 21 | 37 | 6 | 20 | 2.3,100 | 60 | | | | |
| 21 | Jun/30 | 15 | 156.74 | 153.83 | 152.82(0.11) | 154.46(0.22) | 155.69(0.43) | 156.85 | 0 | | -4 | 43(4) | 5 | [4] | [19] | [8] | 97 | 256 | RG | 0.5 | Wait? | | (4) | 15 | 8 | -0 | 20 | 1.9,99 | 45 | | 22 | Jun/30 | 14 | 156.74 | 153.83 | 152.65(0.07) | 154.11(0.22) | 155.03(0.41) | 156.35 | -0.1 | | -4 | 39(3.4) | 5 | [2] | [18] | [11] | 97 | 287 | RG | 0.7 | Wait | | (2) | 14 | 15 | 7 | 20 | 1.9,99 | 45 | | 23 | Jun/30 | 13 | 156.74 | 153.83 | 152.54(0.08) | 153.77(0.2) | 154.39(0.32) | 155.41 | -0.3 | | -4 | 35(2.2) | -10 | [3] | [15] | [3] | 89 | 190 | RG | 0.6 | Wait | | (1) | 11 | -4 | 9 | 20 | 1.6,99 | 45 | | 24 | Jun/30 | 12 | 156.74 | 153.83 | 152.41(0.08) | 153.47(0.27) | 153.9(0.34) | 155.68 | -0.2 | | -4 | 33(3.2) | 10 | [3] | [17] | [15] | 98 | 218 | RG | 1.1 | SmallShort | | (3) | 11 | 26 | 15 | 20 | 1.9,100 | 45 | | 25 | Jun/30 | 11 | 156.74 | 153.83 | 152.28(0.06) | 153.05(0.35) | 153.37(0.09) | 154.14 | -0.5 | | -4 | 30(1.1) | -5 | [2] | [9] | [3] | 77 | 69 | RG | 0.5 | Wait | | (1) | 3 | 10 | 9 | -20 | 1.2,97 | 45 | | | | |
| 26 | Jun/30 | 10 | 156.74 | 153.83 | 152.2(0.06) | 152.52(0.3) | 153.23(0.02) | 153.57 | -0.6 | | -4 | 29(0.3) | -10 | [2] | [6] | [2] | 63 | 20 | RG | 0.2 | Wait | | (1) | 1 | 7 | 3 | -14 | 0.9,90 | 45 | | 27 | Jun/30 | 9 | 156.74 | 153.83 | 152.11(0.07) | 152.06(0.19) | 153.2(0.04) | 153.16 | -0.7 | | -4 | 29(-2.2) | -10 | [2] | [5] | [2] | 52 | -8 | RG | -0 | Wait? | | (1) | 1 | 4 | -3 | 12 | 0.7,84 | 45 | | 28 | Jun/29 | 15 | 156.55 | 153.86 | 152(0.13) | 151.77(0.17) | 153.14(0.07) | 152.93 | -0.7 | | -3 | 31(1.8) | 0 | [4] | [6] | [0] | 50 | -87 | RG | -0.1 | Wait? | | (2) | 2 | -2 | -2 | 17 | 0.6,85 | 37 | | 29 | Jun/29 | 14 | 156.55 | 153.86 | 151.81(0.05) | 151.52(0.13) | 153.04(0.2) | 153.06 | -0.7 | | -3 | 29(0.5) | -10 | [2] | [9] | [2] | 54 | 76 | RG | 0 | Wait | | (4) | 7 | -6 | 5 | 20 | 0.8,84 | 37 | | 30 | Jun/29 | 13 | 156.55 | 153.86 | 151.73(0.06) | 151.32(0.1) | 152.73(0.61) | 153.44 | -0.6 | | -3 | 29(0.9) | 15 | [2] | [22] | [9] | 61 | 230 | UT | 0.5 | OpenLong | | (2) | 20 | 1 | 18 | 20 | 1.1,83 | 37 | | | | |
| 31 | Jun/29 | 12 | 156.55 | 153.86 | 151.64(0.07) | 151.17(-0.01) | 151.81(0.58) | 153.4 | -0.6 | | -3 | 28(1) | 30 | [2] | [20] | [16] | 57 | 217 | UT | 1.1 | OpenLong | | (2) | 19 | 9 | 29 | 20 | 1.2,77 | 37 | | 32 | Jun/29 | 11 | 156.55 | 153.86 | 151.53(0.06) | 151.19(-0.08) | 150.93(0.35) | 152.88 | -0.7 | | -3 | 27(0.3) | 20 | [2] | [11] | [17] | 40 | 125 | UT | 1.4 | OpenLong | | (1) | 12 | 8 | 42 | 20 | 1,65 | 37 | | 33 | Jun/29 | 10 | 156.55 | 153.86 | 151.45(0.07) | 151.31(-0.04) | 150.4(0.27) | 152.41 | -0.8 | | -3 | 26(0.3) | 15 | [2] | [9] | [14] | 8 | 56 | UT | 1.4 | OpenLong | | (1) | 9 | 15 | 28 | 20 | 0.7,40 | 37 | | 34 | Jun/29 | 9 | 156.55 | 153.86 | 151.45(0) | 151.36(-0.11) | 150(0.06) | 151.51 | -0.9 | | -3 | 26(0) | 15 | [0] | [0] | [19] | -31 | 29 | UR | 1.1 | SmallShort? | | (1) | 2 | 46 | 5 | 20 | 0.1,17 | 37 | | 35 | Jun/26 | 15 | 156.38 | 154.03 | 151.34(-0.09) | 151.52(-0.23) | 149.91(-0.42) | 148.83 | -1.4 | | -5 | 26(-1.3) | -50 | [-3] | [-19] | [-10] | -87 | -189 | DT | -0.8 | HoldShort? | | (-2) | -14 | -3 | -18 | -20 | -1.8,8 | 27 | | | | |
| 36 | Jun/26 | 14 | 156.38 | 154.03 | 151.48(-0.2) | 151.87(-0.18) | 150.54(-0.6) | 149.02 | -1.4 | | -5 | 27(-1.3) | -50 | [-7] | [-25] | [-18] | -76 | -98 | DT | -1 | HoldShort | | (-2) | -20 | -21 | -23 | -20 | -1.7,17 | 27 | | 37 | Jun/26 | 13 | 156.38 | 154.03 | 151.78(-0.16) | 152.15(-0.05) | 151.45(-0.51) | 150.25 | -1.1 | | -5 | 29(-2.3) | -50 | [-5] | [-20] | [-11] | -45 | -57 | DT | -0.8 | OpenShort | | (-4) | -17 | -2 | -22 | -20 | -1,30 | 27 | | 38 | Jun/26 | 12 | 156.38 | 154.03 | 152.03(-0.17) | 152.23(0.09) | 152.22(-0.33) | 150.38 | -1.1 | | -5 | 31(-0.9) | -50 | [-6] | [-12] | [-16] | -34 | 2 | DT | -1.1 | OpenShort | | (-4) | -11 | -12 | -25 | -20 | -1,41 | 27 | | 39 | Jun/26 | 11 | 156.38 | 154.03 | 152.28(-0.13) | 152.09(-0.04) | 152.73(-0.26) | 151.09 | -1 | | -5 | 32(-0.5) | -50 | [-4] | [-11] | [-11] | -6 | 5 | DT | -1 | OpenShort | | (-4) | -9 | -15 | -17 | -20 | -0.7,62 | 27 | | 40 | Jun/26 | 10 | 156.38 | 154.03 | 152.47(-0.09) | 152.15(0.03) | 153.12(-0.06) | 151.96 | -0.8 | | -5 | 32(-0.6) | -50 | [-3] | [-3] | [-10] | 20 | 67 | DT | -0.7 | OpenShort | | (-3) | -2 | -27 | 2 | -15 | -0.3,77 | 27 | | | | |
| 41 | Jun/26 | 9 | 156.38 | 154.03 | 152.6(-0.03) | 152.1(0.15) | 153.2(0.23) | 153.55 | -0.5 | | -5 | 33(-1) | -20 | [-1] | [9] | [2] | 42 | 173 | UR | 0.2 | SmallShort? | | (-1) | 8 | -10 | 11 | 20 | 0.5,79 | 27 | | 42 | Jun/25 | 15 | 156.6 | 154.67 | 152.64(-0.02) | 151.87(0.19) | 152.85(0.4) | 154.13 | -0.5 | | -2 | 34(-1.1) | 15 | [-1] | [17] | [15] | 45 | 255 | UR | 0.7 | SmallShort? | | (-0) | 13 | 21 | 19 | 20 | 0.8,75 | 34 | | 43 | Jun/25 | 14 | 156.6 | 154.67 | 152.68(-0.03) | 151.58(0.17) | 152.23(0.51) | 152.9 | -0.7 | | -2 | 35(-0.3) | 5 | [-1] | [19] | [4] | 13 | 208 | UR | 0.4 | SmallShort | | (-2) | 16 | -3 | 18 | 20 | 0.1,60 | 34 | | 44 | Jun/25 | 13 | 156.6 | 154.67 | 152.72(-0.03) | 151.33(0.11) | 151.46(0.19) | 153.07 | -0.7 | | -2 | 35(-0.1) | 10 | [-1] | [8] | [12] | 8 | 117 | UR | 0.9 | SmallShort | | (-1) | 6 | 12 | 22 | 20 | 0.2,53 | 34 | | 45 | Jun/25 | 12 | 156.6 | 154.67 | 152.76(-0.04) | 151.17(0.06) | 151.17(0.12) | 152.37 | -0.8 | | -2 | 35(-0.2) | 5 | [-1] | [5] | [11] | -13 | 59 | UR | 0.7 | SmallShort | | (-1) | 4 | 10 | 26 | 20 | -0.2,42 | 34 | | | | |
| 46 | Jun/25 | 11 | 156.6 | 154.67 | 152.82(-0.07) | 151.09(-0.21) | 151(0.07) | 151.79 | -0.9 | | -2 | 36(0.3) | 5 | [-2] | [-1] | [11] | -40 | 39 | RG | 0.4 | Wait | | (-2) | 2 | 13 | 6 | 20 | -0.6,25 | 34 | | 47 | Jun/25 | 10 | 156.6 | 154.67 | 152.92(-0.07) | 151.41(-0.28) | 150.89(-0.02) | 151.03 | -1.1 | | -2 | 35(0.9) | 10 | [-2] | [-5] | [15] | -57 | -38 | RG | 0.1 | Wait | | (-3) | -1 | 34 | 1 | 20 | -1,18 | 34 | | 48 | Jun/25 | 9 | 156.6 | 154.67 | 153.02(-0.15) | 151.83(-0.42) | 150.92(-0.18) | 149.05 | -1.5 | | -2 | 34(4.5) | -50 | [-5] | [-13] | [-22] | -90 | -128 | DT | -1.1 | OpenShort? | | (-4) | -6 | -44 | -30 | -20 | -2.2,15 | 34 | | 49 | Jun/24 | 15 | 156.57 | 154.38 | 153.25(-0.03) | 152.47(-0.22) | 151.19(0.02) | 151.61 | -1 | | -5 | 30(-0.7) | -20 | [-1] | [-4] | [-2] | -57 | -64 | DT | 0.3 | OpenShort? | | (-2) | 1 | 2 | -19 | 3 | -1.1,21 | 39 | | 50 | Jun/24 | 14 | 156.57 | 154.38 | 153.3(-0.14) | 152.8(-0.2) | 151.16(-0.01) | 151.49 | -1 | | -5 | 31(0.9) | -50 | [-5] | [-6] | [-4] | -60 | 51 | DT | 0.2 | OpenShort | | (-1) | -0 | 3 | -20 | -17 | -1.1,18 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|