COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $40.3500 One month high (close): $50.3100

COP Daily Change: -0.36% Daily StdDev 4.02% COP EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $41.63(-0.36%)

Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.7

Sample size 9 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.79%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	12	43.35	41.79	41.83(0.07)	42.04(-0.14)	42.03(-0.25)	41.65	-0.7	-10	19(-1)	-50	[2]	[-9]	[-9]	1	-237	DR	-0.8	OpenShort	(0)	-6	-6	-23	-20	-0.4,61	45
Daily Trend: % Up Forces: 41.83(hourly_sma_20 0.43%) Down Forces: Support Levels: Resistance Levels: 41.79(daily_ema_10 0.34%) 42.04(hourly_sma_10 0.94%) 43.35(daily_ema_20 4.08%)

2	Jul/6	11	43.35	41.79	41.8(0.09)	42.1(0.22)	42.13(-0.08)	41.81	-0.6	-10	20(-1.1)	-50	[2]	[0]	[-12]	29	-161	DR	-0.6	OpenShort	(2)	-2	-15	-3	-20	0,79	45
3	Jul/6	10	43.35	41.79	41.76(0.14)	42.01(0.29)	42.16(0.04)	42.19	-0.5	-10	21(-0.9)	-40	[4]	[4]	[-6]	52	-97	CR	0.1	HoldShort	(2)	1	-13	1	-20	0.8,82	45
4	Jul/6	9	43.35	41.79	41.7(0.2)	41.89(0.34)	42.14(0.25)	42.52	-0.3	-10	22(-0.5)	-10	[5]	[11]	[11]	70	-8	RG	0.7	Wait?	(3)	6	21	11	20	1.5,82	45
5	Jul/2	15	43.69	41.98	41.62(0.17)	41.75(0.18)	42.03(-0.06)	41.99	-0.6	-9	23(1.1)	-25	[4]	[1]	[-3]	38	-184	CR	-0.1	HoldShort?	(2)	-2	-7	-5	5	0.7,70	44

6	Jul/2	14	43.69	41.98	41.55(0.14)	41.67(0.15)	42.03(-0)	42.17	-0.6	-9	21(0.4)	-25	[4]	[2]	[7]	50	-58	RG	0.2	Wait	(3)	0	9	-1	20	1.1,72	44
7	Jul/2	13	43.69	41.98	41.49(0.1)	41.61(-0.05)	42.06(0.5)	41.95	-0.7	-9	21(0.2)	-20	[3]	[12]	[3]	38	146	RG	-0.2	Wait	(2)	13	-6	-2	20	0.8,68	44
8	Jul/2	12	43.69	41.98	41.45(0.13)	41.63(-0.1)	41.85(0.51)	42.09	-0.6	-9	21(0.5)	-10	[3]	[11]	[11]	52	144	RG	0.4	Wait	(2)	13	5	6	20	1.2,72	44
9	Jul/2	11	43.69	41.98	41.4(0.13)	41.63(0)	41.64(0.44)	41.97	-0.7	-9	20(-0.2)	-20	[3]	[11]	[7]	53	104	RG	0.6	Wait	(2)	11	-5	32	20	1.1,75	44
10	Jul/2	10	43.69	41.98	41.34(0.16)	41.67(0.14)	41.46(0.4)	42.09	-0.6	-9	21(0.7)	-20	[4]	[12]	[6]	43	91	RG	1.2	SmallShort	(3)	10	-4	24	20	1.4,58	44

11	Jul/2	9	43.69	41.98	41.27(0.16)	41.61(0.26)	41.29(0.32)	42.2	-0.6	-9	20(0.5)	15	[4]	[11]	[25]	35	111	UT	1.8	OpenLong?	(4)	8	53	17	20	1.8,40	44
12	Jul/1	15	43.84	42.23	41.2(0.06)	41.5(-0.05)	41.16(-0.59)	40.91	-1.1	-9	19(-1.2)	-50	[2]	[-16]	[-13]	-43	-380	DR	-0.5	OpenShort?	(0)	-15	-5	-19	-20	-0.6,22	48
13	Jul/1	14	43.84	42.23	41.18(0.09)	41.52(0.01)	41.41(-0.7)	41.02	-1.1	-9	21(-0.4)	-50	[2]	[-17]	[-12]	-30	-403	DR	-0.7	OpenShort	(2)	-16	-3	-25	-20	-0.3,28	48
14	Jul/1	13	43.84	42.23	41.14(0.05)	41.52(0.07)	41.7(-0.43)	41.08	-1.1	-9	21(0)	-50	[1]	[-10]	[-16]	-16	-225	DR	-1.1	OpenShort	(1)	-10	-7	-37	-20	-0.1,37	48
15	Jul/1	12	43.84	42.23	41.12(0.03)	41.49(0.16)	41.88(-0.11)	41.26	-1	-9	21(-0.1)	-50	[1]	[-2]	[-15]	13	-48	DR	-1.1	OpenShort	(2)	-3	-10	-38	-20	0.3,55	48

16	Jul/1	11	43.84	42.23	41.11(0.08)	41.42(0.11)	41.93(0.19)	41.51	-0.9	-9	21(0.1)	-50	[2]	[5]	[-14]	44	58	CR	-0.8	HoldShort	(1)	4	-26	-26	-14	0.7,76	48
17	Jul/1	10	43.84	42.23	41.08(0.19)	41.38(0.28)	41.85(0.51)	42.15	-0.7	-9	21(2.1)	-20	[4]	[15]	[1]	94	170	RG	0.6	Wait	(3)	12	-15	-2	20	2,94	48
18	Jul/1	9	43.84	42.23	41(0.21)	41.27(0.36)	41.64(0.76)	42.52	-0.5	-9	19(5.3)	5	[5]	[22]	[22]	128	340	RG	1.8	SmallShort?	(4)	17	23	22	20	3.1,100	48
19	Jun/30	15	44.07	42.56	40.92(0.11)	41.12(0.24)	41.33(0.55)	41.95	-0.9	-7	14(0.4)	10	[3]	[15]	[18]	123	291	RG	1.8	SmallShort?	(3)	13	18	26	20	2.9,100	40
20	Jun/30	14	44.07	42.56	40.87(-0.04)	41.02(0.21)	41.1(0.45)	41.51	-1	-7	13(0.8)	-25	[-1]	[11]	[13]	100	368	UR	1.3	SmallShort	(1)	10	15	30	20	2,100	40

21	Jun/30	13	44.07	42.56	40.87(-0)	40.93(0.07)	40.92(0.05)	41.13	-1.2	-7	12(-1)	-25	[0]	[1]	[6]	63	78	UR	0.7	SmallShort	(-1)	1	2	25	10	0.8,93	40
22	Jun/30	12	44.07	42.56	40.89(-0.06)	40.9(0.17)	40.9(0.02)	41.09	-1.2	-7	13(-1.2)	-35	[-1]	[1]	[6]	46	139	UR	0.6	SmallShort	(-0)	1	5	26	2	0.6,81	40
23	Jun/30	11	44.07	42.56	40.91(-0.09)	40.83(0.14)	40.89(-0.07)	40.96	-1.2	-7	15(-0.6)	-50	[-2]	[-2]	[0]	10	111	DT	0.2	OpenShort	(-1)	-2	5	-3	-12	0.1,57	40
24	Jun/30	10	44.07	42.56	40.95(-0.07)	40.77(0.06)	40.92(-0.04)	40.84	-1.3	-7	15(-1.1)	-40	[-2]	[-2]	[3]	-11	54	DP	-0.2	OpenShort	(-2)	-1	11	-3	-7	-0.3,47	40
25	Jun/30	9	44.07	42.56	40.98(-0.13)	40.75(-0.11)	40.94(-0.03)	40.57	-1.4	-7	16(0.5)	-50	[-3]	[-4]	[-8]	-33	67	DT	-0.9	OpenShort?	(-2)	-1	-20	-8	2	-1,42	40

26	Jun/29	15	44.19	42.85	40.98(0)	40.79(0.03)	40.95(0.12)	41.06	-1.3	-6	16(-0.4)	-20	[0]	[2]	[5]	18	52	UR	0.3	SmallShort?	(-1)	3	0	15	20	0.1,65	32
27	Jun/29	14	44.19	42.85	41.03(-0.03)	40.78(0.1)	40.9(0.33)	41.05	-1.3	-6	16(-0.4)	-20	[-1]	[8]	[4]	-1	155	UR	0.4	SmallShort	(0)	8	-2	19	20	0.1,47	32
28	Jun/29	13	44.19	42.85	41.04(-0.05)	40.74(0.08)	40.77(0.37)	41.09	-1.3	-6	17(-0.5)	-20	[-1]	[8]	[9]	-10	201	UR	0.8	SmallShort	(-0)	9	7	17	20	0.1,38	32
29	Jun/29	12	44.19	42.85	41.06(-0.07)	40.71(-0.04)	40.62(0.16)	40.92	-1.3	-6	17(-0.7)	-20	[-2]	[2]	[11]	-28	119	UR	0.7	SmallShort	(-1)	4	12	20	20	-0.3,30	32
30	Jun/29	11	44.19	42.85	41.09(-0.12)	40.73(-0.27)	40.56(-0.19)	40.64	-1.4	-6	18(-0.3)	-40	[-3]	[-9]	[2]	-58	-15	DP	0.2	OpenShort	(-2)	-4	-7	6	20	-1,17	32

31	Jun/29	10	44.19	42.85	41.14(-0.12)	40.84(-0.1)	40.64(-0.03)	40.8	-1.4	-6	18(-4.5)	-40	[-3]	[-3]	[6]	-60	69	DP	0.4	OpenShort	(-2)	-1	18	0	2	-0.8,10	32
32	Jun/29	9	44.19	42.85	41.19(-0.29)	40.88(-0.29)	40.65(-0.15)	40.37	-1.6	-6	23(-2.4)	-50	[-7]	[-9]	[-4]	-88	145	DT	-0.5	HoldShort?	(-3)	-3	0	-14	-15	-1.5,0	32
33	Jun/26	15	44.32	43.07	41.31(-0.3)	41(-0.29)	40.71(-0.21)	40.37	-1.6	-6	25(-6.3)	-50	[-7]	[-11]	[-7]	-76	110	DT	-0.6	HoldShort?	(-5)	-5	-10	-3	-20	-1.5,12	26
34	Jun/26	14	44.32	43.07	41.44(-0.37)	41.12(-0.21)	40.8(-0.24)	40.6	-1.5	-6	31(-5.1)	-50	[-8]	[-11]	[-9]	-60	211	DT	-0.3	OpenShort	(-5)	-5	-18	5	-20	-1.1,18	26
35	Jun/26	13	44.32	43.07	41.59(-0.35)	41.21(-0.14)	40.9(-0.34)	41.05	-1.4	-6	36(-5.5)	-50	[-8]	[-12]	[4]	-47	216	DP	0.2	OpenShort	(-6)	-8	7	7	10	-0.6,18	26

36	Jun/26	12	44.32	43.07	41.74(-0.39)	41.27(-0.03)	41.04(-0.17)	40.87	-1.4	-6	42(-3.7)	-50	[-9]	[-7]	[-2]	-67	249	DT	-0.2	OpenShort	(-6)	-4	8	-2	-20	-0.9,6	26
37	Jun/26	11	44.32	43.07	41.9(-0.42)	41.28(-0.15)	41.11(-0.42)	40.68	-1.5	-6	46(-1.7)	-50	[-9]	[-14]	[-10]	-76	127	DT	-0.4	HoldShort	(-8)	-9	-5	-11	-20	-1.1,2	26
38	Jun/26	10	44.32	43.07	42.08(-0.38)	41.34(-0.18)	41.28(-0.4)	40.79	-1.5	-6	47(-1)	-50	[-8]	[-14]	[-8]	-68	60	DT	-0.4	OpenShort	(-7)	-9	-13	-1	-20	-1.1,10	26
39	Jun/26	9	44.32	43.07	42.24(-0.35)	41.41(-0.1)	41.44(-0.17)	41.12	-1.3	-6	48(-1.3)	-50	[-8]	[-8]	[-12]	-62	135	DT	-0.3	OpenShort?	(-6)	-4	-25	-2	-20	-1,13	26
40	Jun/25	15	44.45	43.43	42.39(-0.29)	41.45(0.01)	41.51(0.03)	41.74	-1.2	-4	50(-3.5)	-25	[-6]	[-1]	[11]	-42	243	DP	0.2	OpenShort?	(-5)	1	21	5	20	-0.5,21	35

41	Jun/25	14	44.45	43.43	42.51(-0.27)	41.44(-0.14)	41.5(0.1)	41.23	-1.4	-4	53(0.9)	-35	[-6]	[-1]	[-4]	-64	94	DT	-0.2	OpenShort	(-6)	2	-13	2	0	-1.1,14	35
42	Jun/25	13	44.45	43.43	42.62(-0.25)	41.5(-0.3)	41.46(0.14)	41.54	-1.3	-4	52(0.1)	-30	[-6]	[-2]	[5]	-56	132	DP	0.1	OpenShort	(-4)	3	-2	5	20	-0.9,17	35
43	Jun/25	12	44.45	43.43	42.73(-0.25)	41.62(-0.31)	41.4(0.05)	41.6	-1.3	-4	52(0.7)	-25	[-6]	[-4]	[8]	-58	92	DP	0.2	OpenShort	(-4)	1	6	13	20	-1,17	35
44	Jun/25	11	44.45	43.43	42.84(-0.26)	41.75(-0.55)	41.38(-0.02)	41.46	-1.3	-4	51(1.8)	-25	[-6]	[-8]	[4]	-69	20	DP	0.1	OpenShort	(-5)	-0	-8	10	20	-1.2,11	35
45	Jun/25	10	44.45	43.43	42.95(-0.2)	41.98(-0.54)	41.38(-0)	41.67	-1.2	-4	50(1.5)	0	[-4]	[-7]	[16]	-71	-38	RG	0.3	Wait	(-4)	0	26	9	20	-1.1,7	35

46	Jun/25	9	44.45	43.43	43.04(-0.27)	42.21(-0.73)	41.39(-0.37)	41.03	-1.5	-4	48(4.4)	-50	[-6]	[-18]	[-6]	-98	-232	DT	-0.3	OpenShort?	(-5)	-8	-9	3	-20	-1.9,0	35
47	Jun/24	15	44.52	43.47	43.16(-0.2)	42.52(-0.69)	41.54(-0.73)	41.26	-1.5	-7	44(2.8)	-50	[-4]	[-27]	[-8]	-98	-416	DT	-0.3	OpenShort?	(-5)	-16	-10	6	-20	-1.9,0	45
48	Jun/24	14	44.52	43.47	43.25(-0.26)	42.81(-0.61)	41.85(-0.65)	41.5	-1.4	-7	41(3.9)	-50	[-6]	[-24]	[-12]	-98	-269	DT	-0.4	OpenShort	(-3)	-15	0	-33	-20	-1.9,0	45
49	Jun/24	13	44.52	43.47	43.36(-0.28)	43.07(-0.6)	42.12(-1.07)	41.49	-1.4	-7	37(5)	-50	[-6]	[-34]	[-20]	-108	-412	DT	-0.8	HoldShort	(-5)	-24	-8	-36	-20	-2.3,0	45
50	Jun/24	12	44.52	43.47	43.48(-0.27)	43.33(-0.57)	42.57(-1.05)	41.69	-1.3	-7	32(5.3)	-50	[-6]	[-33]	[-19]	-115	-398	DT	-1.3	HoldShort	(-5)	-23	-4	-38	-20	-2.6,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI