ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $115.3000 One month high (close): $136.5000

ZBH Daily Change: -2.11% Daily StdDev 3.36% ZBH EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $118.07(-2.11%)

Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.81%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	13	123.92	119.29	119.99(-0.04)	120.04(-0.34)	118.91(-0.56)	117.86	-1	-13	22(1.1)	-50	[-1]	[-24]	[-8]	-87	-319	DT	-0.8	OpenShort	(-2)	-17	3	-30	-20	-1.6,3	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 119.29(daily_ema_10 1.21%) 119.99(hourly_sma_20 1.81%) 120.04(hourly_sma_10 1.85%) 123.92(daily_ema_20 5.14%)

2	Jul/6	12	123.92	119.29	120.04(-0.03)	120.45(-0.37)	119.58(-0.6)	117.68	-1	-13	20(0.7)	-50	[-1]	[-25]	[-18]	-81	-367	DT	-1.5	HoldShort	(-1)	-18	-11	-43	-20	-1.8,14	36
3	Jul/6	11	123.92	119.29	120.07(-0.01)	120.9(-0.15)	120.3(-0.44)	118.31	-0.9	-13	20(0.2)	-50	[-0]	[-17]	[-22]	-48	-289	DT	-1.6	OpenShort	(0)	-13	-23	-32	-20	-1.4,37	36
4	Jul/6	10	123.92	119.29	120.08(0.03)	121.08(-0.05)	120.83(-0.28)	119.56	-0.7	-13	20(-0.4)	-50	[1]	[-10]	[-18]	2	-179	DR	-1	OpenShort	(1)	-8	-28	-17	-20	-0.4,62	36
5	Jul/6	9	123.92	119.29	120.04(0.15)	121.15(0.13)	121.17(0.01)	121.14	-0.4	-13	20(-1.4)	-40	[5]	[2]	[-3]	49	-114	CR	-0	HoldShort?	(2)	0	-1	0	-20	0.9,76	36

6	Jul/2	15	124.85	120.06	119.86(0.17)	120.99(0.21)	121.16(-0.13)	121.19	-0.6	-10	21(-0.3)	-40	[5]	[-1]	[-4]	49	-172	DR	0	OpenShort?	(4)	-4	-2	-5	-20	1,74	43
7	Jul/2	14	124.85	120.06	119.66(0.2)	120.73(0.27)	121.31(-0.15)	121.28	-0.5	-10	22(-1.3)	-35	[6]	[-0]	[-1]	53	-184	DR	-0	OpenShort	(4)	-4	6	-6	-20	1.1,75	43
8	Jul/2	13	124.85	120.06	119.43(0.17)	120.41(0.15)	121.5(0.13)	120.96	-0.6	-10	23(-0.6)	-40	[5]	[6]	[-5]	49	-60	CR	-0.4	HoldShort	(4)	4	-6	-17	1	1,74	43
9	Jul/2	12	124.85	120.06	119.23(0.16)	120.23(0.1)	121.34(0.18)	121.29	-0.5	-10	24(0.4)	-30	[5]	[7]	[1]	65	13	RG	-0	Wait	(4)	5	4	-17	20	1.3,82	43
10	Jul/2	11	124.85	120.06	119.04(0.17)	120.11(0.14)	121.12(0.25)	121.08	-0.6	-10	23(0.3)	-35	[5]	[10]	[-4]	72	22	CR	-0	HoldShort	(4)	7	-15	-4	20	1.3,89	43

11	Jul/2	10	124.85	120.06	118.84(0.21)	119.95(0.26)	120.81(0.55)	121.95	-0.4	-10	23(2)	-0	[6]	[20]	[5]	101	158	RG	0.8	SmallShort	(5)	16	-5	9	20	2.1,98	43
12	Jul/2	9	124.85	120.06	118.59(0.21)	119.64(0.33)	120.15(0.69)	122.21	-0.4	-10	21(3.6)	5	[6]	[26]	[23]	115	255	RG	1.5	SmallShort?	(5)	20	37	24	20	2.6,100	43
13	Jul/1	15	125.3	120.66	118.34(0.18)	119.24(0.13)	119.32(0.16)	120.18	-0.8	-11	17(-0.5)	-20	[5]	[7]	[5]	85	-30	RG	0.8	SmallShort?	(3)	5	0	20	20	1.6,95	49
14	Jul/1	14	125.3	120.66	118.13(0.24)	119.08(0.12)	119.13(0.02)	120.18	-0.8	-11	18(-2.1)	-10	[7]	[3]	[9]	74	-150	RG	0.9	SmallShort	(4)	1	11	14	20	1.7,81	49
15	Jul/1	13	125.3	120.66	117.85(0.18)	118.94(0.17)	119.1(0.02)	119.56	-0.9	-11	20(-0.7)	-25	[5]	[3]	[4]	44	-86	RG	0.4	Wait	(5)	1	17	-9	-2	1.3,61	49

16	Jul/1	12	125.3	120.66	117.64(0.1)	118.74(0.14)	119.08(-0.04)	118.64	-1	-11	21(-0.1)	-40	[3]	[0]	[-3]	25	-58	DR	-0.3	OpenShort	(3)	-1	11	-24	-20	0.7,57	49
17	Jul/1	11	125.3	120.66	117.52(0.14)	118.58(0.12)	119.13(-0.03)	118.06	-1.1	-11	21(-1.7)	-50	[4]	[0]	[-14]	31	-149	DR	-0.8	OpenShort	(2)	-1	-21	-20	-20	0.4,71	49
18	Jul/1	10	125.3	120.66	117.36(0.19)	118.44(0.18)	119.17(0.11)	119.2	-0.9	-11	22(-0.7)	-40	[6]	[6]	[-6]	71	-57	CR	0	HoldShort	(4)	3	-16	-6	4	1.2,91	49
19	Jul/1	9	125.3	120.66	117.13(0.2)	118.23(0.23)	119.04(0.22)	120.07	-0.8	-11	23(1.7)	-10	[6]	[10]	[10]	98	56	RG	0.7	Wait?	(5)	6	11	7	20	1.9,100	49
20	Jun/30	15	125.87	121.48	116.9(0.11)	117.96(0.19)	118.78(0.32)	119.44	-1	-9	21(1.5)	-25	[3]	[11]	[7]	91	178	RG	0.5	Wait?	(4)	9	10	-1	20	1.8,96	34

21	Jun/30	14	125.87	121.48	116.77(0.13)	117.73(0.15)	118.4(0.32)	118.9	-1.1	-9	20(1.3)	-20	[4]	[10]	[6]	88	115	RG	0.4	Wait	(2)	9	12	-4	20	1.7,95	34
22	Jun/30	13	125.87	121.48	116.61(0.16)	117.55(0.1)	118.03(0.26)	118.23	-1.2	-9	19(-0.4)	-30	[4]	[8]	[-0]	78	19	RG	0.2	Wait	(2)	7	-6	2	19	1.3,95	34
23	Jun/30	12	125.87	121.48	116.43(0.18)	117.44(0.23)	117.72(0.26)	118.58	-1.1	-9	19(0.5)	-20	[5]	[10]	[3]	94	37	RG	0.7	Wait	(4)	7	-3	12	20	1.8,99	34
24	Jun/30	11	125.87	121.48	116.22(0.16)	117.17(0.35)	117.42(0.23)	118.74	-1.1	-9	18(1.8)	-10	[4]	[10]	[11]	99	90	RG	1.1	SmallShort	(4)	6	22	13	16	2.1,96	34
25	Jun/30	10	125.87	121.48	116.03(0.19)	116.76(0.19)	117.15(0.07)	117.55	-1.3	-9	17(-1.8)	-25	[5]	[4]	[4]	72	-83	RG	0.4	Wait	(3)	2	10	-1	9	1.4,87	34

26	Jun/30	9	125.87	121.48	115.81(0.13)	116.53(0.06)	117.06(-0.01)	117.03	-1.4	-9	18(-0.3)	-35	[4]	[-0]	[2]	58	-56	RG	-0	Wait?	(4)	-0	6	-7	16	1,83	34
27	Jun/29	15	126.35	122.59	115.66(0.03)	116.46(0.16)	117.07(-0.07)	116.71	-1.5	-9	19(-0.2)	-45	[1]	[-1]	[-4]	61	30	DR	-0.3	OpenShort?	(2)	-2	-6	-4	-17	0.9,88	31
28	Jun/29	14	126.35	122.59	115.62(-0.08)	116.27(0.2)	117.15(0.19)	117.06	-1.5	-9	19(-2.7)	-50	[-2]	[6]	[-1]	76	277	RG	-0.1	Wait	(1)	5	-6	5	2	1.2,96	31
29	Jun/29	13	126.35	122.59	115.71(-0.07)	116.04(0.18)	116.92(0.48)	117.41	-1.4	-9	22(-2)	-40	[-2]	[13]	[8]	80	386	UR	0.4	SmallShort	(-2)	13	6	13	20	1.2,100	31
30	Jun/29	12	126.35	122.59	115.79(-0.03)	115.83(0.02)	116.36(0.31)	117.11	-1.5	-9	24(-0.6)	-40	[-1]	[7]	[10]	73	244	UR	0.5	SmallShort	(-2)	8	1	25	20	0.9,100	31

31	Jun/29	11	126.35	122.59	115.82(0.01)	115.81(0.11)	116(0.13)	117.07	-1.5	-9	24(0.1)	-35	[0]	[3]	[9]	61	138	RG	0.7	Wait	(-1)	4	-1	29	20	0.8,91	31
32	Jun/29	10	126.35	122.59	115.81(0.03)	115.68(0.23)	115.84(0.38)	117.1	-1.5	-9	24(0.4)	-20	[1]	[12]	[14]	40	194	RG	0.8	SmallShort	(0)	10	22	20	20	0.9,67	31
33	Jun/29	9	126.35	122.59	115.78(-0.06)	115.42(0.13)	115.4(0.22)	115.94	-1.7	-9	24(-0.6)	-30	[-2]	[6]	[10]	-2	154	UR	0.4	SmallShort?	(-1)	6	25	5	3	0.1,46	31
34	Jun/26	15	126.95	123.65	115.84(-0.2)	115.27(-0.03)	115.15(-0.13)	114.59	-2.1	-8	24(-3.7)	-50	[-5]	[-7]	[-7]	-26	98	DT	-0.4	OpenShort?	(-3)	-4	-14	2	-20	-0.8,44	28
35	Jun/26	14	126.95	123.65	116.07(-0.48)	115.3(0.19)	115.3(-0.27)	115.33	-2	-8	28(-19.1)	-50	[-13]	[-9]	[-9]	-19	440	DT	0	OpenShort	(-4)	-7	-17	2	-20	-0.4,41	28

36	Jun/26	13	126.95	123.65	116.63(-0.44)	115.08(0.18)	115.61(0.08)	116.27	-1.8	-8	47(-12.6)	-50	[-12]	[-0]	[12]	-16	526	UR	0.2	SmallShort	(-10)	2	27	4	20	-0.1,37	28
37	Jun/26	12	126.95	123.65	117.14(-0.51)	114.87(-0.08)	115.52(0.07)	114.86	-2	-8	60(-9.2)	-50	[-13]	[-4]	[2]	-33	454	DP	-0.2	OpenShort	(-11)	2	3	-1	16	-0.6,32	28
38	Jun/26	11	126.95	123.65	117.74(-0.51)	114.97(-0.37)	115.44(0.04)	114.7	-2.1	-8	69(-6.3)	-50	[-13]	[-9]	[2]	-25	374	DP	-0.2	OpenShort	(-12)	1	-12	7	20	-0.7,43	28
39	Jun/26	10	126.95	123.65	118.34(-0.49)	115.39(-0.31)	115.39(0.07)	115.36	-2	-8	75(-5.4)	-50	[-13]	[-7]	[-2]	-27	370	DT	-0	OpenShort	(-11)	2	-28	13	20	-0.7,41	28
40	Jun/26	9	126.95	123.65	118.92(-0.43)	115.74(-0.09)	115.31(0.66)	116.86	-1.7	-8	81(-5)	-50	[-11]	[12]	[16]	-29	552	UR	0.3	SmallShort?	(-10)	17	20	14	20	-0.4,31	28

41	Jun/25	15	127.57	124.71	119.44(-0.48)	115.84(-0.09)	114.55(0.29)	115.81	-2.2	-7	86(-13.9)	-45	[-13]	[2]	[11]	-46	371	UR	0.2	SmallShort?	(-11)	8	25	10	15	-0.7,22	27
42	Jun/25	14	127.57	124.71	120.02(-0.41)	115.94(-0.17)	114.22(-0.24)	114.48	-2.5	-7	100(1.5)	-50	[-11]	[-13]	[-2]	-67	-39	DT	0	OpenShort	(-12)	-6	1	9	-20	-1.1,11	27
43	Jun/25	13	127.57	124.71	120.51(-0.42)	116.14(-0.24)	114.49(-0.78)	114.43	-2.5	-7	98(2.3)	-50	[-11]	[-28]	[-7]	-72	-232	DT	-0	OpenShort	(-9)	-20	-10	4	-20	-1.2,8	27
44	Jun/25	12	127.57	124.71	121.02(-0.4)	116.42(-0.36)	115.4(-0.67)	114.95	-2.4	-7	96(2.7)	-50	[-10]	[-26]	[11]	-76	-218	DP	-0.1	OpenShort	(-9)	-17	35	-0	-13	-1.2,4	27
45	Jun/25	11	127.57	124.71	121.51(-0.46)	116.84(-1.13)	116.18(-0.81)	113.09	-2.7	-7	93(6.8)	-50	[-12]	[-40]	[-7]	-93	-380	DT	-0.6	OpenShort	(-11)	-21	-21	-12	18	-1.7,0	27

46	Jun/25	10	127.57	124.71	122.07(-0.38)	118.17(-1.04)	117.13(-0.45)	114.17	-2.5	-7	86(7)	-50	[-10]	[-29]	[-13]	-85	-326	DT	-0.6	OpenShort	(-9)	-12	-31	-7	-17	-1.7,8	27
47	Jun/25	9	127.57	124.71	122.53(-0.31)	119.41(-0.92)	117.66(-0.1)	115.82	-2.2	-7	79(5.5)	-50	[-8]	[-18]	[-20]	-75	-203	DT	-0.4	OpenShort?	(-7)	-3	-57	3	-15	-1.6,15	27
48	Jun/24	15	128.27	125.45	122.91(-0.19)	120.52(-0.64)	117.78(0.28)	118.95	-2.1	-8	74(-10.7)	-40	[-5]	[-5]	[1]	-56	-10	DP	0.3	OpenShort?	(-4)	7	1	-19	20	-1,19	41
49	Jun/24	14	128.27	125.45	123.14(-0.32)	121.29(-0.67)	117.45(-0.04)	118.88	-2.1	-8	84(1.1)	-50	[-8]	[-14]	[3]	-65	25	DP	0.4	OpenShort	(-4)	-1	19	-22	1	-1.1,13	41
50	Jun/24	13	128.27	125.45	123.54(-0.34)	122.1(-0.76)	117.5(-1.43)	117.85	-2.3	-8	83(4.3)	-50	[-9]	[-51]	[-5]	-83	-483	DT	0.1	OpenShort	(-8)	-37	19	-28	-20	-1.5,5	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI