YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $13.0500 One month high (close): $19.1400

YINN Daily Change: 28.46% Daily StdDev 5.87% YINN EMA_5_Trend: 7.93% 10Minute StdDev: $0

Latest Price : $19.14(28.46%)

Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.93% Daily EMA 20 BBV: 4

Sample size 9 Avg positive next hour return: 12.47%(22%) Avg negative next hour return: -2.7%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	15	14.12	14.46	15.8(1.64)	17.56(2.39)	18.78(0.34)	18.89	3.8	12	174(6)	50	[28]	[39]	[6]	85	222	UT	0	OpenLong?	(27)	6	11	-4	20	1.4,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.56(hourly_sma_10 -7.04%) 15.8(hourly_sma_20 -16.36%) 14.46(daily_ema_10 -23.45%) 14.12(daily_ema_20 -25.25%) Resistance Levels:

2	Jul/6	14	14.12	14.46	15.55(1.92)	17.15(2.38)	18.72(0.28)	18.76	3.7	12	168(5.2)	50	[33]	[39]	[10]	87	-7	UT	0	OpenLong	(26)	5	-2	-7	20	1.5,99	84
3	Jul/6	13	14.12	14.46	15.26(1.94)	16.75(2.39)	18.67(4.41)	18.79	3.7	12	162(9.1)	50	[33]	[109]	[25]	93	1378	UT	0.1	OpenLong	(31)	75	8	-8	20	1.7,100	84
4	Jul/6	12	14.12	14.46	14.97(1.91)	16.36(2.33)	17.88(4.45)	18.69	3.6	12	153(12.5)	50	[33]	[109]	[32]	98	1588	UT	0.4	OpenLong	(30)	76	-6	-12	20	1.9,100	84
5	Jul/6	11	14.12	14.46	14.69(1.93)	15.99(3.39)	17.12(4.79)	18.76	3.7	12	141(18.7)	50	[33]	[124]	[44]	108	1950	UT	0.9	HoldLong	(32)	82	15	10	20	2.3,100	84

6	Jul/6	10	14.12	14.46	14.41(1.87)	15.47(3.46)	16.34(4.84)	18.58	3.5	12	122(24.7)	50	[32]	[126]	[56]	116	2148	UT	1.4	HoldLong	(31)	83	5	11	20	2.7,98	84
7	Jul/6	9	14.12	14.46	14.15(1.94)	14.95(3.46)	15.59(5.08)	18.52	3.5	12	97(39)	50	[33]	[130]	[202]	135	2342	UT	2.4	HoldLong?	(30)	87	374	17	20	3.5,97	84
8	Jul/2	15	13.86	13.87	13.88(0.6)	14.45(0.95)	14.84(0.02)	14.87	1.9	3	58(-74.8)	50	[10]	[12]	[-2]	78	47	CR	0	OpenShort?	(10)	0	0	-3	-13	1.3,95	65
9	Jul/2	14	13.86	13.87	13.8(0.54)	14.31(0.98)	14.84(-0.11)	14.87	1.9	3	133(7.5)	50	[11]	[12]	[4]	82	12	UT	0	OpenLong	(10)	-2	1	-5	20	1.5,94	65
10	Jul/2	13	13.86	13.87	13.73(0.54)	14.17(0.88)	14.86(1.83)	14.86	1.9	3	126(9.3)	50	[11]	[51]	[14]	85	708	UT	0	OpenLong	(8)	38	5	-8	20	1.7,92	65

11	Jul/2	12	13.86	13.87	13.66(0.51)	14.05(0.79)	14.59(1.89)	14.81	1.8	3	116(10.8)	50	[11]	[51]	[15]	87	787	UT	0.3	OpenLong	(8)	39	4	-12	20	1.8,92	65
12	Jul/2	11	13.86	13.87	13.59(0.46)	13.94(1.3)	14.32(1.83)	14.77	1.7	3	106(12.7)	50	[10]	[55]	[13]	98	863	UT	0.8	OpenLong	(8)	38	-10	19	20	2.1,95	65
13	Jul/2	10	13.86	13.87	13.53(0.54)	13.76(1.32)	14.06(1.95)	14.87	1.9	3	93(19.5)	50	[11]	[58]	[22]	108	918	UT	1.6	HoldLong	(8)	40	-9	28	20	2.7,90	65
14	Jul/2	9	13.86	13.87	13.46(0.6)	13.58(1.4)	13.79(2.24)	14.96	2	3	73(37.4)	50	[12]	[65]	[93]	123	1057	UT	3	HoldLong?	(9)	46	159	31	20	3.8,78	65
15	Jul/1	15	13.81	13.74	13.38(0.1)	13.39(0.25)	13.49(-0.08)	13.55	-0.5	-2	36(-1.5)	5	[2]	[1]	[7]	40	-34	RG	0.3	Wait?	(1)	-2	11	2	20	0.9,67	59

16	Jul/1	14	13.81	13.74	13.37(-0.02)	13.36(0.15)	13.5(-0.44)	13.45	-0.7	-2	38(-0.8)	-20	[-0]	[-8]	[-2]	25	-65	DT	-0.3	OpenShort	(1)	-9	-5	-5	7	0.4,65	59
17	Jul/1	13	13.81	13.74	13.37(-0.07)	13.34(0.21)	13.56(0.74)	13.49	-0.6	-2	38(-1.2)	-15	[-1]	[17]	[1]	30	431	UR	-0.4	SmallShort	(-1)	15	-2	-2	20	0.6,65	59
18	Jul/1	12	13.81	13.74	13.38(-0.04)	13.31(0.22)	13.46(0.66)	13.51	-0.6	-2	40(-1.3)	0	[-1]	[15]	[8]	35	375	UR	0.2	SmallShort	(0)	14	7	3	20	0.6,70	59
19	Jul/1	11	13.81	13.74	13.39(-0.02)	13.28(-0.01)	13.37(0.54)	13.45	-0.7	-2	41(-0.9)	15	[-0]	[11]	[9]	39	250	UR	0.4	SmallShort	(-1)	11	-18	46	20	0.3,81	59
20	Jul/1	10	13.81	13.74	13.39(-0.02)	13.28(0.1)	13.3(0.65)	13.61	-0.4	-2	42(0.1)	10	[-0]	[14]	[14]	36	403	UR	1.5	SmallShort	(0)	13	-16	45	20	1,61	59

21	Jul/1	9	13.81	13.74	13.39(0.05)	13.27(0.21)	13.21(0.69)	13.75	-0.1	-2	42(2.3)	20	[1]	[16]	[56]	26	434	UT	2.5	OpenLong?	(0)	14	89	39	20	1.7,33	59
22	Jun/30	15	13.85	13.75	13.38(-0.29)	13.24(-0.41)	13.12(-0.34)	12.99	-1.7	-2	39(1.1)	-45	[-6]	[-13]	[-11]	-98	-14	DT	-0.6	OpenShort?	(-3)	-7	-8	-5	-20	-1.9,0	35
23	Jun/30	14	13.85	13.75	13.42(-0.31)	13.29(-0.32)	13.16(-0.22)	13.06	-1.6	-2	38(-1.9)	-35	[-6]	[-9]	[-5]	-98	58	DT	-0.5	HoldShort	(-3)	-4	-2	-8	-20	-1.9,0	35
24	Jun/30	13	13.85	13.75	13.46(-0.26)	13.33(-0.27)	13.19(-0.56)	13.08	-1.5	-2	40(2.1)	-50	[-5]	[-15]	[-14]	-92	-123	DT	-0.5	OpenShort	(-5)	-11	-13	-3	-20	-1.9,6	35
25	Jun/30	12	13.85	13.75	13.5(-0.18)	13.37(-0.05)	13.26(-0.45)	13.19	-1.3	-2	38(0.9)	-30	[-4]	[-11]	[-8]	-82	-138	DT	-0.4	HoldShort	(-3)	-9	-10	1	-20	-1.6,8	35

26	Jun/30	11	13.85	13.75	13.52(-0.25)	13.38(-0.18)	13.32(-0.34)	13.28	-1.1	-2	37(-1)	-35	[-5]	[-10]	[-1]	-75	30	DT	-0.2	HoldShort	(-3)	-7	8	-12	-20	-1.3,8	35
27	Jun/30	10	13.85	13.75	13.55(-0.26)	13.4(-0.34)	13.37(-0.4)	13.21	-1.3	-2	38(1.4)	-30	[-5]	[-13]	[-4]	-84	-47	DT	-0.8	OpenShort	(-3)	-8	2	-14	-20	-1.8,11	35
28	Jun/30	9	13.85	13.75	13.59(-0.25)	13.45(-0.3)	13.42(-0.41)	13.19	-1.3	-2	37(1.3)	-50	[-5]	[-13]	[-19]	-86	-100	DT	-1.3	OpenShort?	(-4)	-8	-31	-15	-20	-2.2,19	35
29	Jun/29	15	13.89	13.79	13.62(-0.12)	13.49(-0.11)	13.48(0.08)	13.46	-0.8	-1	35(1.4)	5	[-2]	[0]	[3]	-38	64	UR	-0.1	SmallShort?	(-2)	2	0	2	20	-0.9,35	43
30	Jun/29	14	13.89	13.79	13.64(-0.12)	13.51(-0.07)	13.47(0.27)	13.46	-0.8	-1	34(-0.4)	0	[-2]	[4]	[-1]	-41	106	RG	-0.1	Wait	(-2)	5	-6	9	-7	-1,34	43

31	Jun/29	13	13.89	13.79	13.66(-0.09)	13.52(-0.03)	13.43(-0.1)	13.51	-0.7	-1	34(0.2)	0	[-2]	[-2]	[2]	-40	-31	RG	0.5	Wait	(-2)	-2	0	15	-7	-0.9,33	43
32	Jun/29	12	13.89	13.79	13.67(-0.12)	13.52(-0.18)	13.44(-0.2)	13.51	-0.7	-1	34(0.4)	10	[-2]	[-6]	[9]	-45	-28	RG	0.4	Wait	(-1)	-4	7	24	20	-0.9,28	43
33	Jun/29	11	13.89	13.79	13.69(-0.09)	13.55(-0.3)	13.47(-0.27)	13.45	-0.9	-1	34(1.7)	-5	[-2]	[-8]	[2]	-69	-154	RG	-0.1	Wait	(-2)	-5	3	3	7	-1.4,16	43
34	Jun/29	10	13.89	13.79	13.7(-0.15)	13.59(-0.25)	13.51(-0.23)	13.42	-0.9	-1	32(2.4)	5	[-3]	[-7]	[2]	-85	-82	RG	-0.5	Wait	(-2)	-4	16	-8	-20	-1.7,8	43
35	Jun/29	9	13.89	13.79	13.72(-0.27)	13.62(-0.39)	13.54(-0.49)	13.28	-1.2	-1	30(4.5)	-50	[-5]	[-14]	[-20]	-117	-130	DT	-1.7	HoldShort?	(-2)	-9	-31	-20	-20	-2.9,6	43

36	Jun/26	15	13.88	13.76	13.76(-0.21)	13.67(-0.25)	13.61(0.04)	13.56	-0.5	0	25(-0.1)	-15	[-4]	[-2]	[-4]	-77	125	DT	-0.4	HoldShort?	(-3)	1	-7	-2	-20	-1.6,13	42
37	Jun/26	14	13.88	13.76	13.79(-0.27)	13.7(-0.19)	13.61(-0.1)	13.62	-0.4	0	25(-7.7)	-20	[-5]	[-4]	[-2]	-62	169	DT	0.1	OpenShort	(-3)	-2	-3	4	-15	-1.1,16	42
38	Jun/26	13	13.88	13.76	13.83(-0.27)	13.73(-0.19)	13.62(-0.4)	13.65	-0.4	0	33(-6.4)	-15	[-5]	[-10]	[4]	-58	67	DP	0.2	OpenShort	(-4)	-7	6	6	15	-0.9,15	42
39	Jun/26	12	13.88	13.76	13.87(-0.32)	13.76(-0.06)	13.67(-0.27)	13.6	-0.5	0	39(-5)	-30	[-6]	[-6]	[-5]	-70	105	DT	-0.3	OpenShort	(-4)	-5	-1	-2	-20	-1.1,8	42
40	Jun/26	11	13.88	13.76	13.91(-0.36)	13.77(-0.17)	13.71(-0.22)	13.61	-0.5	0	44(-3.7)	-35	[-6]	[-7]	[-5]	-74	134	DT	-0.4	OpenShort	(-6)	-4	6	-10	-20	-1.1,4	42

41	Jun/26	10	13.88	13.76	13.96(-0.35)	13.79(-0.21)	13.74(-0.45)	13.56	-0.5	0	48(-1.6)	-40	[-6]	[-11]	[-14]	-76	-14	DT	-0.6	HoldShort	(-6)	-8	-17	-4	-20	-1.4,9	42
42	Jun/26	9	13.88	13.76	14.01(-0.29)	13.82(-0.06)	13.8(-0.21)	13.71	-0.3	0	50(-2.1)	-30	[-5]	[-5]	[-8]	-64	72	DT	-0.3	OpenShort?	(-6)	-4	-22	-1	-7	-1,11	42
43	Jun/25	15	13.82	13.75	14.05(-0.23)	13.83(0.12)	13.83(-0.07)	13.91	0.1	3	52(8.9)	15	[-4]	[-0]	[7]	-45	150	UR	0.3	SmallShort?	(-3)	-1	17	1	14	-0.5,18	42
44	Jun/25	14	13.82	13.75	14.08(-0.11)	13.81(-0.04)	13.84(0.07)	13.76	-0.1	3	43(1.1)	10	[-2]	[2]	[-4]	-63	-86	RG	-0.2	Wait	(-4)	1	-1	-2	-20	-1,12	42
45	Jun/25	13	13.82	13.75	14.1(-0.07)	13.82(-0.15)	13.83(-0.13)	13.77	-0.1	3	42(1.1)	15	[-1]	[-3]	[-2]	-60	-191	RG	-0.2	Wait	(-1)	-2	-11	-3	20	-1,15	42

46	Jun/25	12	13.82	13.75	14.11(-0.06)	13.84(-0.23)	13.85(0.11)	13.87	0.1	3	41(0.6)	35	[-1]	[1]	[8]	-48	-65	UR	0.1	SmallShort	(-1)	2	3	10	20	-0.8,22	42
47	Jun/25	11	13.82	13.75	14.12(-0.06)	13.87(-0.43)	13.84(0.09)	13.84	0	3	40(0.8)	20	[-1]	[-1]	[2]	-58	-102	RG	0	Wait	(-1)	2	-13	2	20	-0.9,15	42
48	Jun/25	10	13.82	13.75	14.13(0.02)	13.93(-0.35)	13.83(0.31)	13.96	0.2	3	39(-0.1)	50	[0]	[4]	[14]	-50	-54	UT	0.4	OpenLong	(-1)	5	28	-17	20	-0.6,15	42
49	Jun/25	9	13.82	13.75	14.13(-0.04)	13.98(-0.57)	13.79(-0.09)	13.71	-0.1	3	39(1.3)	10	[-1]	[-6]	[-12]	-78	-280	RG	-0.3	Wait?	(-1)	-2	-18	-26	-20	-1.4,7	42
50	Jun/24	15	13.71	13.66	14.14(0.07)	14.06(-0.47)	13.8(-0.24)	13.87	0.2	2	38(4.8)	15	[1]	[-8]	[-1]	-64	-341	DR	0.2	OpenShort?	(0)	-4	8	-21	-7	-0.9,9	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI