XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $22.5800 One month high (close): $26.7400

XLF Daily Change: 1.92% Daily StdDev 2.78% XLF EMA_5_Trend: 0.74% 10Minute StdDev: $0.1815

Latest Price : $23.41(1.92%)

Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.4

Sample size 35 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.52%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	12	23.85	23.19	23.18(0.06)	23.25(-0.09)	23.36(0.17)	23.32	-0.5	-11	17(-0.3)	-35	[2]	[4]	[0]	43	34	RG	-0.2	Wait	(1)	6	-6	-8	20	0.8,73	42
Daily Trend: % Up Forces: Down Forces: 23.19(daily_ema_10 -0.56%) 23.25(hourly_sma_10 -0.3%) Support Levels: 23.18(weak_hourly_sma_20 -0.6%) Resistance Levels: 23.85(daily_ema_20 2.27%)

2	Jul/6	11	23.85	23.19	23.17(0.08)	23.27(0.17)	23.32(0.23)	23.37	-0.5	-11	17(0.5)	-40	[3]	[11]	[1]	64	60	RG	0.3	Wait	(2)	8	-13	32	-4	1.1,86	42
3	Jul/6	10	23.85	23.19	23.15(0.09)	23.23(0.23)	23.27(0.35)	23.48	-0.3	-11	17(1.4)	-25	[3]	[17]	[3]	66	136	RG	1.2	SmallShort	(4)	13	-9	25	20	1.9,68	42
4	Jul/6	9	23.85	23.19	23.13(0.13)	23.18(0.25)	23.19(0.4)	23.56	-0.3	-11	15(2.7)	10	[5]	[19]	[28]	67	149	RG	2.3	SmallShort?	(2)	14	59	28	20	2.6,52	42
5	Jul/2	15	23.98	23.23	23.1(0.04)	23.12(-0.01)	23.1(-0.23)	23.05	-0.8	-11	13(0.5)	-50	[1]	[-10]	[-7]	-32	-152	DR	-0.4	OpenShort?	(1)	-8	-11	-9	-20	-0.4,28	42

6	Jul/2	14	23.98	23.23	23.09(0.09)	23.12(0.05)	23.15(-0.3)	23.15	-0.7	-11	12(-2)	-40	[3]	[-10]	[0]	-9	-184	RG	0	Wait	(1)	-10	6	-11	4	0.4,31	42
7	Jul/2	13	23.98	23.23	23.07(0.08)	23.11(-0.05)	23.22(0.11)	23.1	-0.8	-11	14(-1.2)	-35	[3]	[2]	[-3]	-17	-61	CR	-0.7	HoldShort	(2)	4	1	-26	17	0.2,28	42
8	Jul/2	12	23.98	23.23	23.05(0.05)	23.12(-0.1)	23.19(0.1)	23.09	-0.8	-11	15(-0.5)	-50	[2]	[1]	[-6]	-4	-14	CR	-0.6	HoldShort	(2)	3	-1	-27	-9	0.2,41	42
9	Jul/2	11	23.98	23.23	23.04(0.07)	23.14(-0.01)	23.17(0.1)	23.1	-0.8	-11	16(-0.5)	-50	[2]	[2]	[-7]	24	-30	CR	-0.4	HoldShort	(2)	3	-25	11	0	0.3,66	42
10	Jul/2	10	23.98	23.23	23.02(0.09)	23.14(0.11)	23.15(0.25)	23.32	-0.6	-11	16(0.7)	-35	[3]	[10]	[0]	62	92	RG	0.9	SmallShort	(2)	9	-18	21	20	1.6,72	42

11	Jul/2	9	23.98	23.23	23(0.13)	23.12(0.24)	23.09(0.41)	23.48	-0.4	-11	16(3.1)	10	[5]	[18]	[27]	78	173	RG	2.1	SmallShort?	(5)	14	58	22	20	2.6,63	42
12	Jul/1	15	24.1	23.34	22.97(0.05)	23.06(-0.05)	23(-0.2)	22.98	-1	-11	13(-1)	-50	[2]	[-9]	[-2]	-10	-128	DR	-0.1	OpenShort?	(0)	-7	3	-14	-4	0.1,38	51
13	Jul/1	14	24.1	23.34	22.96(0.09)	23.07(-0.05)	23.05(-0.3)	22.95	-1	-11	14(-1.8)	-50	[3]	[-12]	[-7]	-2	-214	DR	-0.6	OpenShort	(1)	-10	-6	-15	-20	-0.1,51	51
14	Jul/1	13	24.1	23.34	22.94(0.08)	23.08(0.01)	23.12(-0.07)	23	-1	-11	15(-0.9)	-50	[3]	[-3]	[-8]	11	-94	DR	-0.7	OpenShort	(2)	-2	-6	-26	-20	0.3,53	51
15	Jul/1	12	24.1	23.34	22.92(0.07)	23.08(0.08)	23.14(0.01)	23.05	-0.9	-11	16(-0.2)	-50	[2]	[1]	[-6]	33	-26	CR	-0.5	HoldShort	(4)	0	6	-27	-20	0.7,65	51

16	Jul/1	11	24.1	23.34	22.9(0.05)	23.06(0.13)	23.14(0.04)	23	-1	-11	17(-0.3)	-50	[2]	[3]	[-14]	42	-13	CR	-0.7	HoldShort	(1)	1	-26	-16	-20	0.5,79	51
17	Jul/1	10	24.1	23.34	22.89(0.11)	23.03(0.21)	23.13(0.14)	23.23	-0.8	-11	17(1.2)	-40	[4]	[8]	[-1]	90	52	CR	0.5	OpenShort	(4)	5	-9	3	20	1.8,95	51
18	Jul/1	9	24.1	23.34	22.86(0.08)	22.98(0.2)	23.1(0.23)	23.31	-0.7	-11	16(2.7)	-15	[3]	[11]	[15]	113	174	RG	1.2	SmallShort?	(4)	8	24	19	20	2.5,100	51
19	Jun/30	15	24.19	23.46	22.86(0)	22.93(0.11)	23.05(0.14)	23.1	-1	-9	13(0)	-45	[0]	[5]	[4]	89	155	UR	0.3	SmallShort?	(1)	5	6	6	13	1.8,94	37
20	Jun/30	14	24.19	23.46	22.84(-0.11)	22.9(0.07)	23.02(0.15)	23.05	-1	-9	13(-5.7)	-50	[-4]	[4]	[7]	82	274	UR	0.2	SmallShort	(0)	5	9	10	20	1.5,94	37

21	Jun/30	13	24.19	23.46	22.86(-0.1)	22.88(0.02)	22.98(0.23)	22.97	-1.1	-9	19(-2.3)	-50	[-3]	[6]	[1]	57	246	UR	-0	SmallShort	(-4)	8	-10	15	20	0.5,94	37
22	Jun/30	12	24.19	23.46	22.88(-0.08)	22.88(0.17)	22.93(0.28)	23.06	-1	-9	21(-1.8)	-45	[-3]	[10]	[6]	70	264	UR	0.6	SmallShort	(-2)	9	1	27	17	0.8,100	37
23	Jun/30	11	24.19	23.46	22.9(-0.05)	22.84(0.2)	22.87(0.22)	23.05	-1	-9	23(-1.3)	-30	[-2]	[9]	[11]	53	202	UR	0.7	SmallShort	(-1)	7	12	35	17	0.6,88	37
24	Jun/30	10	24.19	23.46	22.91(-0.08)	22.79(0.12)	22.82(0.13)	22.95	-1.1	-9	24(-0.9)	-45	[-3]	[4]	[7]	12	159	UR	0.5	SmallShort	(-2)	4	7	20	13	0.1,59	37
25	Jun/30	9	24.19	23.46	22.93(-0.09)	22.76(0.05)	22.79(0.04)	22.89	-1.2	-9	25(-1.2)	-40	[-3]	[0]	[12]	-11	104	UR	0.4	SmallShort?	(-2)	1	23	10	20	-0.1,42	37

26	Jun/29	15	24.24	23.6	22.95(-0.08)	22.76(0)	22.78(-0.19)	22.69	-1.4	-8	26(0)	-50	[-3]	[-8]	[-5]	-51	-73	DT	-0.3	OpenShort?	(-4)	-6	-7	-4	-20	-0.9,22	30
27	Jun/29	14	24.24	23.6	22.97(-0.06)	22.75(0.01)	22.82(0.01)	22.75	-1.4	-8	26(0.3)	-45	[-2]	[-1]	[-3]	-48	-21	DT	-0.2	OpenShort	(-2)	0	-8	-3	0	-0.8,22	30
28	Jun/29	13	24.24	23.6	22.98(-0.07)	22.75(0)	22.82(0.22)	22.82	-1.3	-8	26(0.2)	-50	[-2]	[5]	[2]	-40	84	UR	0	SmallShort	(-1)	7	1	1	20	-0.6,25	30
29	Jun/29	12	24.24	23.6	23(-0.03)	22.75(-0.1)	22.77(0.15)	22.81	-1.3	-8	26(0.3)	-25	[-1]	[2]	[4]	-40	6	UR	0.1	SmallShort	(-2)	5	-3	11	20	-0.7,28	30
30	Jun/29	11	24.24	23.6	23.01(-0.05)	22.77(-0.33)	22.74(0.11)	22.84	-1.3	-8	25(0.2)	-40	[-2]	[-4]	[8]	-40	28	DP	0.4	OpenShort	(-1)	4	-7	18	20	-0.6,25	30

31	Jun/29	10	24.24	23.6	23.02(-0.04)	22.85(-0.18)	22.71(0.15)	22.9	-1.2	-8	25(0.1)	-25	[-1]	[0]	[14]	-44	48	UR	0.7	SmallShort	(-1)	5	20	17	20	-0.4,16	30
32	Jun/29	9	24.24	23.6	23.03(-0.12)	22.89(-0.28)	22.68(0.02)	22.73	-1.4	-8	25(0.4)	-40	[-4]	[-6]	[9]	-73	28	DP	0.2	OpenShort?	(-2)	1	18	5	20	-1.1,5	30
33	Jun/26	15	24.29	23.74	23.06(-0.15)	22.96(-0.31)	22.68(-0.22)	22.58	-1.6	-8	25(1)	-50	[-5]	[-15]	[-7]	-94	-90	DT	-0.4	OpenShort?	(-4)	-7	-7	-0	-20	-1.8,1	26
34	Jun/26	14	24.29	23.74	23.09(-0.29)	23.03(-0.26)	22.73(-0.36)	22.64	-1.5	-8	24(-2.9)	-50	[-10]	[-20]	[-8]	-94	58	DT	-0.4	HoldShort	(-5)	-12	-11	-0	-20	-1.8,1	26
35	Jun/26	13	24.29	23.74	23.16(-0.24)	23.09(-0.27)	22.81(-0.72)	22.73	-1.5	-8	27(-2.5)	-50	[-8]	[-31]	[-4]	-87	-115	DT	-0.3	HoldShort	(-7)	-24	3	-7	-20	-1.5,1	26

36	Jun/26	12	24.29	23.74	23.22(-0.24)	23.15(-0.16)	22.98(-0.56)	22.7	-1.5	-8	29(-1.3)	-50	[-8]	[-24]	[-13]	-93	-96	DT	-0.9	HoldShort	(-7)	-18	-3	-17	-20	-1.7,0	26
37	Jun/26	11	24.29	23.74	23.28(-0.25)	23.19(-0.14)	23.11(-0.54)	22.73	-1.5	-8	30(-0.5)	-50	[-8]	[-23]	[-20]	-93	-97	DT	-1.2	HoldShort	(-8)	-18	-14	-36	-20	-1.7,0	26
38	Jun/26	10	24.29	23.74	23.34(-0.22)	23.22(-0.1)	23.23(-0.43)	22.85	-1.3	-8	31(-0.4)	-50	[-7]	[-19]	[-17]	-67	-71	DT	-1.2	OpenShort	(-6)	-14	-23	-15	-20	-1.5,21	26
39	Jun/26	9	24.29	23.74	23.39(-0.2)	23.24(-0.01)	23.33(-0.18)	23.05	-1.2	-8	31(-1.1)	-50	[-7]	[-9]	[-24]	-42	42	DT	-0.8	OpenShort?	(-6)	-6	-56	-5	-20	-1,33	26
40	Jun/25	15	24.35	23.87	23.44(-0.11)	23.24(0.18)	23.37(0.18)	23.55	-0.8	-4	32(-4.8)	-15	[-4]	[8]	[13]	15	242	UR	0.5	SmallShort?	(-2)	6	20	15	20	0.3,57	34

41	Jun/25	14	24.35	23.87	23.47(-0.06)	23.2(0.14)	23.33(0.28)	23.37	-1	-4	37(-0.3)	-15	[-2]	[11]	[3]	-23	118	UR	0.1	SmallShort	(-5)	9	1	9	13	-0.3,35	34
42	Jun/25	13	24.35	23.87	23.48(-0.1)	23.17(0.04)	23.26(0.22)	23.36	-1	-4	37(-0.4)	-20	[-3]	[7]	[7]	-27	138	UR	0.3	SmallShort	(-2)	7	3	8	20	-0.3,31	34
43	Jun/25	12	24.35	23.87	23.5(-0.11)	23.16(0.01)	23.21(0.25)	23.33	-1	-4	38(-0.2)	-20	[-4]	[8]	[10]	-31	141	UR	0.3	SmallShort	(-2)	8	9	18	20	-0.4,29	34
44	Jun/25	11	24.35	23.87	23.53(-0.1)	23.16(-0.26)	23.15(0.15)	23.25	-1.1	-4	38(0.1)	-15	[-3]	[0]	[6]	-49	45	UR	0.3	SmallShort	(-4)	5	-10	13	20	-0.7,19	34
45	Jun/25	10	24.35	23.87	23.55(-0.09)	23.22(-0.25)	23.11(0.19)	23.34	-1	-4	38(0.2)	10	[-3]	[2]	[20]	-51	76	UR	0.6	SmallShort	(-4)	6	35	14	20	-0.5,12	34

46	Jun/25	9	24.35	23.87	23.57(-0.16)	23.28(-0.37)	23.11(-0)	23.04	-1.3	-4	38(1.7)	-30	[-5]	[-7]	[0]	-84	-24	DT	-0.1	OpenShort?	(-4)	0	-5	5	9	-1.4,1	34
47	Jun/24	15	24.36	23.84	23.61(-0.13)	23.37(-0.36)	23.07(-0.18)	23.08	-1.3	-7	36(1.7)	-45	[-4]	[-15]	[3]	-87	-115	DP	0	OpenShort?	(-5)	-6	3	6	9	-1.5,1	38
48	Jun/24	14	24.36	23.84	23.64(-0.2)	23.45(-0.39)	23.11(-0.23)	23.05	-1.3	-7	34(2)	-50	[-7]	[-17]	[-8]	-92	-73	DT	-0.2	OpenShort	(-4)	-7	0	-31	-20	-1.7,1	38
49	Jun/24	13	24.36	23.84	23.69(-0.15)	23.54(-0.39)	23.16(-0.72)	23.05	-1.3	-7	32(3.4)	-50	[-5]	[-33]	[-13]	-99	-304	DT	-0.3	OpenShort	(-6)	-23	-6	-33	-20	-2,1	38
50	Jun/24	12	24.36	23.84	23.73(-0.15)	23.63(-0.43)	23.33(-0.68)	23.1	-1.3	-7	29(3.7)	-50	[-5]	[-32]	[-10]	-104	-293	DT	-0.8	HoldShort	(-5)	-22	3	-35	-20	-2.2,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI