|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $72.9700 One month high (close): $78.4300
VT Daily Change: 1.84% Daily StdDev 1.63% VT EMA_5_Trend: 1.06% 10Minute StdDev: $0.8357
Latest Price : $77.38(1.84%) | Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.4
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 75.42 | 75.18 | 76.24(0.17) | 76.88(0.13) | 77.27(-0.05) | 77.19 | 1.3 | | -0 | 60(-2.3) | 30 | [10] | [4] | [-3] | 71 | -160 | CR | -0.1 | HoldShort | | (5) | -3 | -5 | -7 | -1 | 1.1,93 | 63 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.88(hourly_sma_10 -0.4%) 76.24(hourly_sma_20 -1.23%) 75.42(daily_ema_20 -2.29%) 75.18(daily_ema_10 -2.6%)
Resistance Levels:
|
| | | 2 | Jul/6 | 13 | 75.42 | 75.18 | 76.11(0.17) | 76.78(0.11) | 77.31(0.3) | 77.28 | 1.3 | | -0 | 62(-1.4) | 50 | [10] | [25] | [2] | 81 | 5 | UT | -0 | HoldLong | | (7) | 18 | 1 | -1 | 20 | 1.4,96 | 63 | | 3 | Jul/6 | 12 | 75.42 | 75.18 | 75.98(0.19) | 76.69(0.08) | 77.08(0.24) | 77.26 | 1.3 | | -0 | 63(-0.5) | 45 | [12] | [21] | [0] | 84 | -30 | UT | 0.2 | HoldLong | | (7) | 15 | -5 | -4 | 20 | 1.5,96 | 63 | | 4 | Jul/6 | 11 | 75.42 | 75.18 | 75.84(0.18) | 76.63(0.27) | 76.9(0.28) | 77.36 | 1.4 | | -0 | 64(2.7) | 50 | [11] | [29] | [5] | 91 | 33 | UT | 0.5 | OpenLong | | (8) | 17 | 6 | 12 | 10 | 1.7,98 | 63 | | 5 | Jul/6 | 10 | 75.42 | 75.18 | 75.7(0.17) | 76.43(0.26) | 76.69(0.26) | 77.24 | 1.3 | | -0 | 61(3.2) | 50 | [10] | [28] | [-0] | 85 | 40 | UT | 0.6 | OpenLong | | (8) | 16 | -8 | 5 | 19 | 1.8,90 | 63 | | | | |
| 6 | Jul/6 | 9 | 75.42 | 75.18 | 75.57(0.2) | 76.23(0.28) | 76.49(0.31) | 77.39 | 1.4 | | -0 | 58(5.3) | 50 | [12] | [32] | [27] | 96 | 50 | UT | 1.1 | OpenLong? | | (8) | 19 | 65 | 9 | 20 | 2.3,88 | 63 | | 7 | Jul/2 | 15 | 75.41 | 74.94 | 75.42(0.13) | 76.02(0.12) | 76.25(-0.07) | 76.15 | 0.5 | | -2 | 53(-3.3) | 0 | [8] | [2] | [-6] | 56 | -128 | CR | -0.1 | HoldShort? | | (5) | -4 | -11 | -6 | -10 | 1,81 | 61 | | 8 | Jul/2 | 14 | 75.41 | 74.94 | 75.32(0.16) | 75.93(0.17) | 76.31(-0.06) | 76.36 | 0.7 | | -2 | 56(-0.8) | 20 | [9] | [4] | [1] | 71 | -108 | UT | 0.1 | OpenLong | | (6) | -3 | 3 | -3 | 3 | 1.4,86 | 61 | | 9 | Jul/2 | 13 | 75.41 | 74.94 | 75.2(0.15) | 75.8(0.13) | 76.35(0.24) | 76.31 | 0.7 | | -2 | 57(0.4) | 30 | [8] | [20] | [1] | 68 | 25 | UT | -0.1 | OpenLong | | (7) | 14 | 3 | -11 | 20 | 1.4,83 | 61 | | 10 | Jul/2 | 12 | 75.41 | 74.94 | 75.09(0.14) | 75.7(0.14) | 76.17(0.26) | 76.26 | 0.6 | | -2 | 56(1.7) | 25 | [8] | [21] | [0] | 73 | 53 | UT | 0.1 | OpenLong | | (6) | 15 | 4 | -16 | 20 | 1.5,85 | 61 | | | | |
| 11 | Jul/2 | 11 | 75.41 | 74.94 | 74.98(0.13) | 75.59(0.19) | 75.97(0.25) | 76.19 | 0.6 | | -2 | 55(2.4) | 20 | [7] | [21] | [-3] | 81 | 65 | CR | 0.3 | OpenShort | | (6) | 14 | -12 | -1 | 12 | 1.6,91 | 61 | | 12 | Jul/2 | 10 | 75.41 | 74.94 | 74.88(0.16) | 75.45(0.25) | 75.78(0.3) | 76.42 | 0.7 | | -2 | 52(5.1) | 35 | [9] | [26] | [1] | 102 | 90 | TP | 0.9 | OpenShort | | (6) | 17 | -10 | 7 | 20 | 2.2,97 | 61 | | 13 | Jul/2 | 9 | 75.41 | 74.94 | 74.76(0.18) | 75.26(0.28) | 75.55(0.4) | 76.61 | 0.9 | | -2 | 47(9.6) | 50 | [10] | [33] | [29] | 122 | 138 | UT | 1.7 | HoldLong? | | (8) | 23 | 66 | 14 | 20 | 2.9,99 | 61 | | 14 | Jul/1 | 15 | 75.39 | 74.89 | 74.62(0.13) | 75.05(0.1) | 75.25(0.01) | 75.37 | -0 | | -3 | 38(-2.8) | 10 | [7] | [5] | [2] | 85 | -80 | RG | 0.2 | Wait? | | (4) | 1 | 5 | -0 | 9 | 1.5,97 | 64 | | 15 | Jul/1 | 14 | 75.39 | 74.89 | 74.53(0.13) | 74.98(0.09) | 75.24(0.03) | 75.27 | -0.1 | | -3 | 40(-1.1) | 10 | [7] | [6] | [1] | 81 | -73 | RG | 0.1 | Wait | | (5) | 2 | 0 | -0 | 9 | 1.4,96 | 64 | | | | |
| 16 | Jul/1 | 13 | 75.39 | 74.89 | 74.44(0.12) | 74.91(0.12) | 75.22(0.14) | 75.26 | -0.1 | | -3 | 41(0.3) | 5 | [7] | [13] | [-1] | 79 | -10 | CR | 0.1 | OpenShort | | (5) | 8 | -1 | -9 | 5 | 1.5,91 | 64 | | 17 | Jul/1 | 12 | 75.39 | 74.89 | 74.35(0.09) | 74.82(0.15) | 75.11(0.18) | 75.28 | -0.1 | | -3 | 41(2.3) | 5 | [5] | [15] | [4] | 86 | 68 | RG | 0.3 | Wait | | (5) | 10 | 11 | -7 | 15 | 1.7,93 | 64 | | 18 | Jul/1 | 11 | 75.39 | 74.89 | 74.28(0.09) | 74.71(0.15) | 74.97(0.16) | 75.08 | -0.2 | | -3 | 39(1.3) | -10 | [5] | [14] | [-4] | 82 | 40 | CR | 0.2 | OpenShort | | (3) | 9 | -13 | -1 | 7 | 1.5,94 | 64 | | 19 | Jul/1 | 10 | 75.39 | 74.89 | 74.21(0.1) | 74.6(0.17) | 74.85(0.18) | 75.32 | -0.1 | | -3 | 38(4.5) | 15 | [6] | [16] | [6] | 105 | 73 | UT | 0.9 | HoldLong | | (5) | 10 | 8 | 9 | 20 | 2.2,100 | 64 | | 20 | Jul/1 | 9 | 75.39 | 74.89 | 74.13(0.08) | 74.48(0.14) | 74.72(0.16) | 75.16 | -0.2 | | -3 | 33(4.7) | 20 | [5] | [14] | [13] | 106 | 83 | UT | 1 | HoldLong? | | (4) | 9 | 23 | 11 | 20 | 2.3,98 | 64 | | | | |
| 21 | Jun/30 | 15 | 75.42 | 74.91 | 74.07(0.03) | 74.37(0.08) | 74.6(0.1) | 74.73 | -0.5 | | -3 | 28(1.9) | -5 | [2] | [8] | [4] | 86 | 83 | RG | 0.3 | Wait? | | (3) | 6 | 9 | -2 | 15 | 1.7,93 | 40 | | 22 | Jun/30 | 14 | 75.42 | 74.91 | 74.05(-0.01) | 74.31(0.07) | 74.52(0.1) | 74.56 | -0.6 | | -3 | 26(-0.7) | -20 | [-1] | [7] | [2] | 78 | 115 | UR | 0.1 | SmallShort | | (0) | 5 | 5 | -2 | 8 | 1.4,93 | 40 | | 23 | Jun/30 | 13 | 75.42 | 74.91 | 74.06(0.02) | 74.26(0.08) | 74.44(0.12) | 74.46 | -0.7 | | -3 | 27(0.7) | -15 | [1] | [8] | [-2] | 73 | 63 | CR | 0.1 | HoldShort | | (-1) | 6 | -11 | 6 | 8 | 1.1,95 | 40 | | 24 | Jun/30 | 12 | 75.42 | 74.91 | 74.04(0.02) | 74.2(0.17) | 74.35(0.16) | 74.66 | -0.6 | | -3 | 26(1.6) | -0 | [1] | [13] | [5] | 93 | 105 | RG | 0.9 | SmallShort | | (2) | 9 | 4 | 21 | 1 | 1.7,100 | 40 | | 25 | Jun/30 | 11 | 75.42 | 74.91 | 74.03(0.02) | 74.07(0.14) | 74.23(0.12) | 74.59 | -0.6 | | -3 | 25(1.2) | 5 | [1] | [10] | [10] | 83 | 93 | RG | 1.1 | SmallShort | | (0) | 6 | 13 | 25 | 20 | 1.6,93 | 40 | | | | |
| 26 | Jun/30 | 10 | 75.42 | 74.91 | 74.01(0.02) | 73.96(0.1) | 74.14(0.05) | 74.35 | -0.8 | | -3 | 24(0.7) | -5 | [1] | [5] | [7] | 54 | 40 | RG | 0.6 | Wait | | (0) | 3 | 10 | 14 | 9 | 1.1,76 | 40 | | 27 | Jun/30 | 9 | 75.42 | 74.91 | 74.01(0) | 73.89(0.05) | 74.1(0.04) | 74.16 | -0.9 | | -3 | 23(0) | -5 | [0] | [3] | [5] | 30 | 33 | UR | 0.2 | SmallShort? | | (0) | 2 | 8 | 4 | 19 | 0.5,67 | 40 | | 28 | Jun/29 | 15 | 75.42 | 75.01 | 74(0.02) | 73.85(0.04) | 74.07(0.03) | 74.01 | -1 | | -2 | 23(0.2) | -5 | [1] | [3] | [-1] | 8 | -18 | CR | -0.2 | HoldShort? | | (-0) | 2 | -3 | -1 | 5 | 0,58 | 38 | | 29 | Jun/29 | 14 | 75.42 | 75.01 | 73.98(-0.01) | 73.82(0.04) | 74.05(0.19) | 74.06 | -1 | | -2 | 23(-0.2) | -5 | [-1] | [11] | [1] | 11 | 85 | UR | 0 | SmallShort | | (1) | 10 | -4 | 10 | 11 | 0.2,56 | 38 | | 30 | Jun/29 | 13 | 75.42 | 75.01 | 73.99(0.01) | 73.79(0.04) | 73.91(0.17) | 74.14 | -0.9 | | -2 | 23(0.1) | 10 | [1] | [10] | [6] | 17 | 63 | RG | 0.7 | Wait | | (0) | 9 | 0 | 21 | 20 | 0.5,54 | 38 | | | | |
| 31 | Jun/29 | 12 | 75.42 | 75.01 | 73.99(-0) | 73.76(-0.04) | 73.78(0.15) | 74.14 | -0.9 | | -2 | 23(0.1) | 15 | [-0] | [7] | [12] | 11 | 70 | UR | 1.1 | SmallShort | | (0) | 8 | 8 | 36 | 20 | 0.5,48 | 38 | | 32 | Jun/29 | 11 | 75.42 | 75.01 | 73.98(-0.01) | 73.79(-0.09) | 73.67(0.04) | 74 | -1 | | -2 | 23(0) | 0 | [-1] | [-0] | [9] | -20 | 25 | UR | 1 | SmallShort | | (0) | 2 | 6 | 22 | 20 | 0.1,28 | 38 | | 33 | Jun/29 | 10 | 75.42 | 75.01 | 73.98(-0.02) | 73.86(-0.04) | 73.64(0.06) | 73.88 | -1.1 | | -2 | 23(0) | 5 | [-1] | [2] | [12] | -45 | 38 | UR | 0.7 | SmallShort | | (-0) | 3 | 27 | 12 | 11 | -0.3,13 | 38 | | 34 | Jun/29 | 9 | 75.42 | 75.01 | 73.99(-0.1) | 73.89(-0.12) | 73.6(-0.1) | 73.39 | -1.4 | | -2 | 23(-0.6) | -45 | [-5] | [-10] | [-6] | -98 | 20 | DT | -0.7 | HoldShort? | | (-2) | -5 | -6 | -12 | -20 | -1.9,0 | 38 | | 35 | Jun/26 | 15 | 75.41 | 75.04 | 74.06(-0.11) | 73.98(-0.12) | 73.67(-0.1) | 73.51 | -1.3 | | -2 | 23(-2.2) | -40 | [-6] | [-10] | [-3] | -87 | 43 | DT | -0.5 | HoldShort? | | (-3) | -5 | -3 | -5 | -19 | -1.7,6 | 32 | | | | |
| 36 | Jun/26 | 14 | 75.41 | 75.04 | 74.14(-0.17) | 74.07(-0.05) | 73.74(-0.22) | 73.57 | -1.2 | | -2 | 26(-11.1) | -50 | [-9] | [-15] | [-10] | -82 | 68 | DT | -0.4 | HoldShort | | (-4) | -11 | -15 | -10 | -20 | -1.5,6 | 32 | | 37 | Jun/26 | 13 | 75.41 | 75.04 | 74.27(-0.16) | 74.11(-0.04) | 73.9(-0.23) | 73.85 | -1 | | -2 | 37(-9.1) | -50 | [-8] | [-15] | [1] | -62 | 73 | DP | -0.1 | OpenShort | | (-6) | -12 | 10 | -8 | -12 | -0.8,8 | 32 | | 38 | Jun/26 | 12 | 75.41 | 75.04 | 74.39(-0.17) | 74.14(-0.01) | 74.07(-0.15) | 73.67 | -1.2 | | -2 | 46(-6.6) | -50 | [-9] | [-10] | [-9] | -71 | 70 | DT | -0.6 | OpenShort | | (-8) | -8 | -6 | -17 | -20 | -1.1,7 | 32 | | 39 | Jun/26 | 11 | 75.41 | 75.04 | 74.52(-0.17) | 74.14(-0.06) | 74.18(-0.14) | 73.78 | -1.1 | | -2 | 52(-4.7) | -50 | [-9] | [-11] | [-5] | -51 | 73 | DT | -0.5 | OpenShort | | (-7) | -7 | -4 | -11 | -20 | -0.9,22 | 32 | | 40 | Jun/26 | 10 | 75.41 | 75.04 | 74.64(-0.17) | 74.18(-0.03) | 74.29(-0.13) | 73.86 | -1 | | -2 | 57(-3.5) | -50 | [-9] | [-10] | [-11] | -39 | 75 | DT | -0.5 | OpenShort | | (-7) | -7 | -28 | 2 | -20 | -0.9,34 | 32 | | | | |
| 41 | Jun/26 | 9 | 75.41 | 75.04 | 74.77(-0.12) | 74.2(0.03) | 74.39(0.1) | 74.37 | -0.7 | | -2 | 61(-3.4) | -35 | [-6] | [4] | [-3] | -19 | 138 | RG | -0 | Wait? | | (-5) | 5 | -18 | 10 | 11 | -0.4,41 | 32 | | 42 | Jun/25 | 15 | 75.41 | 75.13 | 74.86(-0.11) | 74.18(0.09) | 74.31(0.14) | 74.7 | -0.5 | | 1 | 64(-1.5) | -0 | [-6] | [9] | [13] | -18 | 165 | UR | 0.4 | SmallShort? | | (-4) | 7 | 28 | 11 | 20 | -0.2,37 | 40 | | 43 | Jun/25 | 14 | 75.41 | 75.13 | 74.94(-0.09) | 74.11(0.01) | 74.21(0.13) | 74.19 | -0.8 | | 1 | 65(0.6) | -5 | [-5] | [6] | [-0] | -45 | 53 | RG | -0 | Wait | | (-6) | 6 | -7 | 8 | 9 | -0.7,23 | 40 | | 44 | Jun/25 | 13 | 75.41 | 75.13 | 75(-0.08) | 74.1(-0.06) | 74.11(0.04) | 74.32 | -0.7 | | 1 | 65(0.5) | 0 | [-4] | [0] | [3] | -48 | 23 | UR | 0.2 | SmallShort | | (-3) | 2 | -2 | 7 | 20 | -0.7,20 | 40 | | 45 | Jun/25 | 12 | 75.41 | 75.13 | 75.06(-0.08) | 74.14(-0.11) | 74.08(0.08) | 74.36 | -0.7 | | 1 | 64(0.7) | 15 | [-4] | [1] | [12] | -50 | 35 | UR | 0.3 | SmallShort | | (-3) | 4 | 19 | 14 | 20 | -0.7,18 | 40 | | | | |
| 46 | Jun/25 | 11 | 75.41 | 75.13 | 75.12(-0.1) | 74.22(-0.28) | 74.02(-0.03) | 74.01 | -0.9 | | 1 | 64(2) | -10 | [-5] | [-9] | [1] | -69 | -35 | DP | -0 | OpenShort | | (-4) | -2 | -8 | 4 | 20 | -1.1,9 | 40 | | 47 | Jun/25 | 10 | 75.41 | 75.13 | 75.19(-0.07) | 74.43(-0.27) | 74.04(0.03) | 74.16 | -0.8 | | 1 | 62(2) | 25 | [-4] | [-5] | [12] | -70 | -43 | RG | 0.1 | Wait | | (-4) | 2 | 24 | 6 | 20 | -1.1,8 | 40 | | 48 | Jun/25 | 9 | 75.41 | 75.13 | 75.24(-0.1) | 74.63(-0.35) | 74.02(-0.09) | 73.72 | -1.1 | | 1 | 60(4.6) | -35 | [-5] | [-14] | [-14] | -91 | -103 | DT | -0.3 | OpenShort? | | (-4) | -5 | -24 | -30 | -14 | -1.7,2 | 40 | | 49 | Jun/24 | 15 | 75.32 | 74.97 | 75.32(-0.05) | 74.89(-0.29) | 74.09(-0.15) | 74.17 | -0.7 | | -2 | 55(5.7) | -20 | [-3] | [-16] | [-3] | -82 | -133 | DT | 0.1 | OpenShort? | | (-3) | -7 | 7 | -27 | -7 | -1.4,3 | 46 | | 50 | Jun/24 | 14 | 75.32 | 74.97 | 75.36(-0.09) | 75.11(-0.29) | 74.2(-0.3) | 74.04 | -0.8 | | -2 | 49(3.6) | -40 | [-4] | [-24] | [-9] | -89 | -163 | DT | -0.2 | OpenShort | | (-3) | -15 | -4 | -30 | -20 | -1.6,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|