|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $128.4500 One month high (close): $148.2300
SWK Daily Change: 2.14% Daily StdDev 3.89% SWK EMA_5_Trend: 0.71% 10Minute StdDev: $1.7552
Latest Price : $141.09(2.14%) | Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($0.8) Mon. Jul 6, 2020($0.9) Thu. Jul 2, 2020($1.7) Wed. Jul 1, 2020($1.4) Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($1.3) Fri. Jun 26, 2020($1.6)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.1
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 9 | 136.47 | 136.55 | 138.64(0.15) | 138.98(0.39) | 139.5(0.35) | 141.17 | 1.2 | | 0 | 37(2) | 35 | [4] | [16] | [14] | 65 | 77 | UT | 1.1 | OpenLong? | | (2) | 9 | 30 | 10 | 20 | 1.7,72 | 58 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces:
Down Forces: 136.47(daily_ema_20 -3.33%)
Support Levels: 138.98(hourly_sma_10 -1.55%) 138.64(hourly_sma_20 -1.79%) 136.55(weak_daily_ema_10 -3.27%)
Resistance Levels:
|
| | | 2 | Jul/2 | 15 | 136.66 | 135.8 | 138.44(0.07) | 138.44(0.1) | 139.01(-0.3) | 138.64 | 0.4 | | -2 | 35(3) | -10 | [2] | [-6] | [-4] | 14 | -215 | DR | -0.3 | OpenShort? | | (1) | -8 | -3 | -12 | -14 | 0.1,61 | 61 | | 3 | Jul/2 | 14 | 136.66 | 135.8 | 138.34(0.12) | 138.3(0.14) | 139.42(-0.3) | 138.88 | 0.5 | | -2 | 32(-2.4) | 0 | [3] | [-5] | [-2] | 27 | -245 | DR | -0.4 | OpenShort | | (2) | -7 | -4 | -7 | 2 | 0.4,67 | 61 | | 4 | Jul/2 | 13 | 136.66 | 135.8 | 138.18(0.12) | 138.11(0.03) | 139.83(0.45) | 139.22 | 0.6 | | -2 | 35(-1.1) | 10 | [3] | [12] | [1] | 34 | 68 | RG | -0.4 | Wait | | (2) | 11 | -4 | -10 | 20 | 0.7,66 | 61 | | 5 | Jul/2 | 12 | 136.66 | 135.8 | 138.01(0.08) | 138.07(-0.01) | 139.21(0.54) | 139.59 | 0.6 | | -2 | 36(0.8) | 20 | [2] | [14] | [10] | 51 | 195 | UT | 0.2 | OpenLong | | (2) | 13 | 10 | 2 | 20 | 1,76 | 61 | | | | |
| 6 | Jul/2 | 11 | 136.66 | 135.8 | 137.9(0.03) | 138.08(-0.04) | 138.47(0.43) | 138.74 | 0.5 | | -2 | 35(0.2) | -5 | [1] | [10] | [2] | 48 | 175 | RG | 0.2 | Wait | | (1) | 11 | -23 | 40 | 20 | 0.5,85 | 61 | | 7 | Jul/2 | 10 | 136.66 | 135.8 | 137.86(0.14) | 138.14(0.14) | 137.87(0.5) | 140.69 | 0.9 | | -2 | 35(2.8) | 20 | [3] | [15] | [14] | 65 | 186 | UT | 1.8 | OpenLong | | (2) | 12 | -3 | 43 | 20 | 1.8,70 | 61 | | 8 | Jul/2 | 9 | 136.66 | 135.8 | 137.67(0.14) | 137.94(0.15) | 137.18(0.58) | 140.93 | 0.9 | | -2 | 32(4.4) | 35 | [3] | [17] | [35] | 45 | 246 | UT | 2.5 | OpenLong? | | (3) | 14 | 58 | 33 | 20 | 2.2,40 | 61 | | 9 | Jul/1 | 15 | 136.84 | 135.62 | 137.48(0.02) | 137.74(-0.21) | 136.38(-0.4) | 136.11 | -0.2 | | -2 | 28(-0.7) | -15 | [1] | [-12] | [-6] | -71 | -276 | DR | -0.2 | OpenShort? | | (-1) | -10 | 3 | -23 | -20 | -1.1,7 | 62 | | 10 | Jul/1 | 14 | 136.84 | 135.62 | 137.46(0.04) | 138.03(-0.19) | 136.92(-0.56) | 135.87 | -0.2 | | -2 | 28(-1.5) | -20 | [1] | [-16] | [-10] | -63 | -387 | DR | -0.8 | OpenShort | | (0) | -14 | 1 | -26 | -20 | -1.2,17 | 62 | | | | |
| 11 | Jul/1 | 13 | 136.84 | 135.62 | 137.41(0.06) | 138.3(-0.09) | 137.7(-0.5) | 135.77 | -0.2 | | -2 | 30(-3.3) | -35 | [2] | [-13] | [-21] | -54 | -393 | DR | -1.4 | OpenShort | | (1) | -12 | -17 | -41 | -20 | -1.2,26 | 62 | | 12 | Jul/1 | 12 | 136.84 | 135.62 | 137.32(0.1) | 138.43(0.04) | 138.4(-0.22) | 137.23 | 0.1 | | -2 | 33(-2.6) | -10 | [2] | [-4] | [-9] | -3 | -234 | DR | -0.8 | OpenShort | | (2) | -5 | 4 | -30 | -20 | -0.1,50 | 62 | | 13 | Jul/1 | 11 | 136.84 | 135.62 | 137.19(0.07) | 138.38(0.1) | 138.71(-0.27) | 136.93 | 0 | | -2 | 36(-1.4) | -35 | [2] | [-5] | [-19] | 15 | -220 | DR | -1.1 | OpenShort | | (2) | -7 | -22 | -24 | -20 | -0.2,70 | 62 | | 14 | Jul/1 | 10 | 136.84 | 135.62 | 137.09(0.15) | 138.25(0.21) | 139.09(-0.03) | 138.81 | 0.4 | | -2 | 37(-0.6) | -10 | [4] | [3] | [-6] | 68 | -101 | CR | -0.2 | HoldShort | | (2) | -1 | -11 | -6 | -15 | 1,93 | 62 | | 15 | Jul/1 | 9 | 136.84 | 135.62 | 136.89(0.2) | 137.96(0.17) | 139.14(0.17) | 139.74 | 0.6 | | -2 | 38(0.9) | 10 | [5] | [7] | [6] | 88 | -21 | RG | 0.3 | Wait? | | (3) | 4 | 5 | -1 | 20 | 1.6,98 | 62 | | | | |
| 16 | Jun/30 | 15 | 136.96 | 135.6 | 136.62(0.14) | 137.72(0.1) | 138.9(0.31) | 139.28 | 0.5 | | -0 | 37(3.5) | 10 | [3] | [10] | [6] | 87 | 99 | RG | 0.2 | Wait? | | (3) | 8 | 6 | -2 | 20 | 1.6,97 | 53 | | 17 | Jun/30 | 14 | 136.96 | 135.6 | 136.43(0.12) | 137.58(0.14) | 138.47(0.3) | 138.77 | 0.4 | | -0 | 33(1.6) | 15 | [3] | [10] | [3] | 85 | 103 | UT | 0.2 | OpenLong | | (2) | 7 | -1 | 1 | 20 | 1.5,97 | 53 | | 18 | Jun/30 | 13 | 136.96 | 135.6 | 136.26(0.2) | 137.39(0.12) | 138.06(0.48) | 138.87 | 0.4 | | -0 | 32(0.1) | 25 | [5] | [14] | [6] | 92 | 69 | UT | 0.5 | HoldLong | | (2) | 11 | -2 | 16 | 20 | 1.7,99 | 53 | | 19 | Jun/30 | 12 | 136.96 | 135.6 | 135.99(0.23) | 137.22(0.25) | 137.4(0.45) | 139.04 | 0.4 | | -0 | 32(0.6) | 30 | [6] | [15] | [8] | 94 | 50 | UT | 1.1 | HoldLong | | (4) | 11 | 6 | 21 | 20 | 2,94 | 53 | | 20 | Jun/30 | 11 | 136.96 | 135.6 | 135.68(0.23) | 136.88(0.26) | 136.78(0.17) | 138.54 | 0.3 | | -0 | 31(-0.7) | 30 | [6] | [9] | [11] | 82 | -63 | UT | 1.2 | HoldLong | | (4) | 4 | 17 | 19 | 20 | 1.9,84 | 53 | | | | |
| 21 | Jun/30 | 10 | 136.96 | 135.6 | 135.36(0.23) | 136.53(0.23) | 136.55(-0.1) | 137.12 | 0 | | -0 | 32(-4.7) | 20 | [6] | [2] | [0] | 45 | -240 | UT | 0.4 | OpenLong | | (3) | -2 | 5 | -1 | -17 | 1.2,65 | 53 | | 22 | Jun/30 | 9 | 136.96 | 135.6 | 135.05(0.2) | 136.21(0.16) | 136.69(-0.03) | 136.72 | -0.1 | | -0 | 36(-3.3) | 15 | [5] | [3] | [1] | 32 | -183 | UT | 0 | OpenLong? | | (4) | -1 | 14 | -16 | -8 | 1,57 | 53 | | 23 | Jun/29 | 15 | 136.57 | 135.42 | 134.77(0.18) | 135.99(0.03) | 136.73(-0.23) | 135.58 | -0.2 | | 0 | 40(0.9) | 10 | [4] | [-4] | [-8] | 24 | -286 | DR | -0.6 | OpenShort? | | (3) | -6 | -4 | -23 | -20 | 0.4,64 | 44 | | 24 | Jun/29 | 14 | 136.57 | 135.42 | 134.53(0.13) | 135.94(0.09) | 137.05(0.04) | 135.94 | -0.1 | | 0 | 39(-0.5) | -10 | [3] | [3] | [-10] | 49 | -76 | CR | -0.5 | HoldShort | | (3) | 1 | -17 | -13 | -19 | 0.7,81 | 44 | | 25 | Jun/29 | 13 | 136.57 | 135.42 | 134.35(0.21) | 135.82(0.23) | 136.99(0.36) | 137.38 | 0.2 | | 0 | 39(1) | 15 | [5] | [13] | [0] | 80 | 54 | UT | 0.2 | OpenLong | | (3) | 9 | -5 | -5 | 20 | 1.4,95 | 44 | | | | |
| 26 | Jun/29 | 12 | 136.57 | 135.42 | 134.07(0.22) | 135.51(0.16) | 136.5(0.56) | 137.81 | 0.2 | | 0 | 38(2.5) | 35 | [5] | [17] | [12] | 93 | 164 | UT | 0.6 | OpenLong | | (4) | 13 | 11 | 8 | 20 | 1.8,98 | 44 | | 27 | Jun/29 | 11 | 136.57 | 135.42 | 133.77(0.2) | 135.29(0.12) | 135.74(0.35) | 136.92 | 0.1 | | 0 | 36(1.6) | 20 | [5] | [11] | [5] | 88 | 82 | UT | 0.6 | OpenLong | | (3) | 8 | -3 | 10 | 20 | 1.6,98 | 44 | | 28 | Jun/29 | 10 | 136.57 | 135.42 | 133.51(0.22) | 135.13(0.28) | 135.26(0.31) | 137.2 | 0.1 | | 0 | 34(2.9) | 35 | [5] | [12] | [13] | 95 | 73 | UT | 1.1 | OpenLong | | (4) | 7 | 19 | 16 | 20 | 2,95 | 44 | | 29 | Jun/29 | 9 | 136.57 | 135.42 | 133.22(0.12) | 134.75(0.2) | 134.84(0.15) | 135.64 | -0.2 | | 0 | 31(1.7) | 20 | [3] | [7] | [4] | 69 | 65 | UT | 0.5 | OpenLong? | | (3) | 4 | 8 | 5 | 8 | 1.4,84 | 44 | | 30 | Jun/26 | 15 | 136.08 | 135.34 | 133.06(0.07) | 134.48(0.21) | 134.64(0.09) | 134.96 | -0.2 | | 1 | 30(3.4) | 10 | [2] | [6] | [2] | 57 | 67 | RG | 0.2 | Wait? | | (2) | 2 | 12 | 0 | -20 | 1.2,77 | 37 | | | | |
| 31 | Jun/26 | 14 | 136.08 | 135.34 | 132.97(-0.09) | 134.2(0.23) | 134.52(-0.24) | 134 | -0.4 | | 1 | 26(-2.7) | -35 | [-2] | [-3] | [-7] | 46 | 123 | DT | -0.3 | OpenShort | | (1) | -5 | -6 | -2 | -20 | 0.7,78 | 37 | | 32 | Jun/26 | 13 | 136.08 | 135.34 | 133.09(-0.07) | 133.9(0.26) | 134.84(-0.11) | 134.53 | -0.3 | | 1 | 29(-2.2) | -20 | [-2] | [1] | [-3] | 55 | 171 | RG | -0.2 | Wait | | (-1) | -3 | -7 | 2 | -19 | 0.9,82 | 37 | | 33 | Jun/26 | 12 | 136.08 | 135.34 | 133.18(-0.06) | 133.55(0.32) | 134.99(0.25) | 135.07 | -0.2 | | 1 | 31(-1.8) | 0 | [-1] | [10] | [3] | 56 | 310 | UR | 0 | SmallShort | | (-1) | 6 | 5 | 2 | 11 | 1,81 | 37 | | 34 | Jun/26 | 11 | 136.08 | 135.34 | 133.25(-0.08) | 133.12(0.18) | 134.66(0.26) | 134.67 | -0.2 | | 1 | 33(-2.1) | 0 | [-2] | [8] | [6] | 53 | 310 | UR | 0 | SmallShort | | (-1) | 6 | 4 | 7 | 20 | 0.7,85 | 37 | | 35 | Jun/26 | 10 | 136.08 | 135.34 | 133.36(-0.08) | 132.89(0.19) | 134.32(0.33) | 134.33 | -0.3 | | 1 | 35(-2) | -5 | [-2] | [10] | [1] | 48 | 294 | UR | 0 | SmallShort | | (-2) | 8 | -16 | 22 | 20 | 0.5,85 | 37 | | | | |
| 36 | Jun/26 | 9 | 136.08 | 135.34 | 133.47(-0.02) | 132.64(0.29) | 133.88(0.7) | 135.62 | -0.1 | | 1 | 37(-0.6) | 30 | [-1] | [20] | [14] | 51 | 433 | UR | 0.8 | SmallShort? | | (-1) | 16 | 4 | 29 | 20 | 1,76 | 37 | | 37 | Jun/25 | 15 | 135.6 | 134.85 | 133.5(-0.05) | 132.26(0.28) | 132.95(0.63) | 135.29 | -0.1 | | 1 | 38(0.8) | 35 | [-1] | [18] | [21] | 31 | 415 | UR | 1.1 | SmallShort? | | (-1) | 14 | 23 | 29 | 20 | 0.8,61 | 39 | | 38 | Jun/25 | 14 | 135.6 | 134.85 | 133.57(-0.08) | 131.89(0.16) | 132.11(0.4) | 133.39 | -0.4 | | 1 | 37(-0.6) | 20 | [-2] | [11] | [9] | -17 | 233 | UR | 0.6 | SmallShort | | (-2) | 9 | 5 | 21 | 20 | -0.1,36 | 39 | | 39 | Jun/25 | 13 | 135.6 | 134.85 | 133.67(-0.09) | 131.68(0.03) | 131.59(0.1) | 132.95 | -0.4 | | 1 | 37(-0.4) | 15 | [-2] | [3] | [10] | -36 | 108 | UR | 0.6 | SmallShort | | (-2) | 2 | 10 | 14 | 20 | -0.3,22 | 39 | | 40 | Jun/25 | 12 | 135.6 | 134.85 | 133.8(-0.12) | 131.64(-0.08) | 131.46(0.05) | 132.16 | -0.6 | | 1 | 38(0.1) | 20 | [-3] | [0] | [10] | -57 | 56 | UR | 0.3 | SmallShort | | (-2) | 1 | 15 | 9 | 20 | -0.7,11 | 39 | | | | |
| 41 | Jun/25 | 11 | 135.6 | 134.85 | 133.96(-0.15) | 131.74(-0.41) | 131.39(-0.13) | 130.96 | -0.8 | | 1 | 38(1.5) | -5 | [-3] | [-7] | [2] | -80 | -62 | RG | -0.2 | Wait | | (-3) | -3 | -2 | -5 | 20 | -1.3,3 | 39 | | 42 | Jun/25 | 10 | 135.6 | 134.85 | 134.16(-0.11) | 132.28(-0.4) | 131.57(-0.07) | 131.1 | -0.7 | | 1 | 36(1.9) | 5 | [-2] | [-6] | [3] | -77 | -109 | RG | -0.2 | Wait | | (-3) | -2 | 4 | 1 | 20 | -1.4,8 | 39 | | 43 | Jun/25 | 9 | 135.6 | 134.85 | 134.31(-0.15) | 132.81(-0.43) | 131.66(-0.09) | 130.76 | -0.8 | | 1 | 34(2.7) | -5 | [-3] | [-7] | [-7] | -84 | -90 | RG | -0.4 | Wait? | | (-2) | -2 | -19 | 2 | -15 | -1.7,9 | 39 | | 44 | Jun/24 | 15 | 135.19 | 134.19 | 134.51(-0.07) | 133.39(-0.33) | 131.78(-0.03) | 132.31 | -0.5 | | -2 | 32(1) | 0 | [-2] | [-5] | [5] | -66 | -81 | RG | 0.3 | Wait? | | (-2) | -1 | 6 | 12 | 13 | -1.1,12 | 40 | | 45 | Jun/24 | 14 | 135.19 | 134.19 | 134.6(-0.15) | 133.83(-0.35) | 131.82(-0.2) | 131.84 | -0.5 | | -2 | 31(1.6) | -25 | [-3] | [-9] | [-0] | -81 | -83 | DT | 0 | OpenShort | | (-2) | -4 | 0 | 11 | -20 | -1.5,7 | 40 | | | | |
| 46 | Jun/24 | 13 | 135.19 | 134.19 | 134.8(-0.13) | 134.3(-0.33) | 132.09(-0.68) | 131.82 | -0.6 | | -2 | 29(2.2) | -35 | [-3] | [-19] | [-4] | -89 | -274 | DT | -0.2 | OpenShort | | (-3) | -15 | 3 | -2 | -20 | -1.7,4 | 40 | | 47 | Jun/24 | 12 | 135.19 | 134.19 | 134.98(-0.17) | 134.74(-0.38) | 132.99(-0.72) | 131.57 | -0.6 | | -2 | 27(3) | -40 | [-4] | [-21] | [-9] | -102 | -262 | DT | -0.9 | HoldShort | | (-3) | -16 | 3 | -17 | -20 | -2.1,1 | 40 | | 48 | Jun/24 | 11 | 135.19 | 134.19 | 135.21(-0.19) | 135.25(-0.3) | 133.96(-0.76) | 131.35 | -0.6 | | -2 | 24(4.4) | -50 | [-4] | [-21] | [-22] | -115 | -290 | DT | -1.8 | HoldShort | | (-3) | -16 | -14 | -38 | -20 | -2.6,0 | 40 | | 49 | Jun/24 | 10 | 135.19 | 134.19 | 135.47(-0.2) | 135.66(-0.22) | 134.99(-0.62) | 132.5 | -0.4 | | -2 | 19(1.4) | -50 | [-4] | [-17] | [-17] | -84 | -159 | DT | -2.1 | OpenShort | | (-3) | -13 | -9 | -28 | -20 | -2.5,29 | 40 | | 50 | Jun/24 | 9 | 135.19 | 134.19 | 135.74(-0.2) | 135.96(-0.16) | 135.84(-0.5) | 133.2 | -0.3 | | -2 | 18(-0.1) | -50 | [-4] | [-14] | [-24] | -50 | -93 | DT | -2.4 | OpenShort? | | (-3) | -11 | -38 | -17 | -20 | -2.3,58 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|