Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 6, 2020



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $15.9100      One month high (close): $17.9400

CGC Daily Change: 2.98%   Daily StdDev 5.15%   CGC EMA_5_Trend: 1.23%   10Minute StdDev: $0.1912

Latest Price :  $16.94(2.98%)

Wed. Jul 8, 2020($0.2)   Tue. Jul 7, 2020($0.2)   Mon. Jul 6, 2020($0.2)   Thu. Jul 2, 2020($0.1)   Wed. Jul 1, 2020($0.3)   Tue. Jun 30, 2020($0.1)   Mon. Jun 29, 2020($0.2)   Fri. Jun 26, 2020($0.2)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.23%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.25%(48%)   Avg negative next hour return: -0.35%(52%)
     Mon. Jul. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/611   16.88  16.61  15.67(0.17 14.84(0.09 16.53(0.4116.71-0.3    -2586(0.9)30[3][10][72]57586UT0.1OpenLong    (3)8260200.3,9953

Daily Trend: %
Up Forces: 16.88(daily_ema_20 1.02%)  
Down Forces: 16.61(daily_ema_10 -0.6%)  
Support Levels: 15.67(weak_hourly_sma_20 -6.22%)   14.84(weak_hourly_sma_10 -11.19%)  
Resistance Levels:
 
2Jul/610   16.88  16.61  15.64(0.07 14.83(-0.07 16.46(2516.47-0.7    -2585(0.6)25[1][485][69]537370UT0OpenLong    (2)485210200.2,9853
3Jul/69   16.88  16.61  15.63(0.12 14.84(-0.23 13.17(0.0516.45-0.7    -2584(0.4)25[2][-1][77]53400RG0.9SmallShort?    (1)1-417200.2,9853
4Jul/215   16.86  16.64  15.61(0.1 14.87(-0.21 13.16(0.0616.49-0.6    -2584(0.4)25[2][-1][89]56469RG1SmallShort?    (2)1-262200.3,9852
5Jul/214   16.86  16.64  15.59(0.06 14.9(-0.08 13.15(-0.0916.51-0.6    -2583(0.5)20[1][-3][89]23504RG1SmallShort    (2)-2135200.3,6552
 
6Jul/213   16.86  16.64  15.58(0.04 14.91(-0.18 13.16(-0.2216.39-0.8    -2583(0.1)20[1][-6][INF]3412RG0.9SmallShort    (1)-4INF-3200.2,4852
7Jul/212   16.86  16.64  15.57(-5 14.94(-9.91 13.19(-20.120-28.1    -2583(547.2)-50[-96][-504][-931]-131-10034DT-3.8HoldShort    (-91)-385-1754-57-20-4.5,3252
8Jul/211   16.86  16.64  16.39(0.07 16.58(0.12 16.51(-0.4416.43-0.7    -236(-1.6)-25[1][-7][-10]9-174DR-0.4OpenShort    (0)-80-13-200.2,5452
9Jul/210   16.86  16.64  16.38(0.11 16.56(0.13 16.58(-0.4216.43-0.7    -237(-1.7)-30[2][-7][-15]13-203DR-0.7OpenShort    (1)-8-14-20-200.2,5852
10Jul/29   16.86  16.64  16.36(0.15 16.54(0.27 16.65(-0.0716.56-0.5    -239(-5.3)-15[3][1][-5]41-62CR-0.4HoldShort?    (3)-14-19-200.9,6852
 
11Jul/115   16.87  16.71  16.34(0.28 16.5(0.23 16.66(-0.1416.52-0.6    -244(-1.6)-10[5][1][-10]47-238CR-0.5HoldShort?    (2)-3-11-19-200.7,7958
12Jul/114   16.87  16.71  16.29(0.18 16.46(0.26 16.68(0.1516.62-0.4    -246(0.4)-20[3][6][-6]7246CR-0.2HoldShort    (5)3-18-10201.2,9258
13Jul/113   16.87  16.71  16.26(0.25 16.42(0.43 16.66(0.7516.79-0.1    -245(4.2)20[5][19][7]99262UT0.5OpenLong    (5)143-3202,9958
14Jul/112   16.87  16.71  16.22(0.23 16.35(0.38 16.54(0.6816.76-0.2    -241(5.2)25[4][17][11]104262UT0.9HoldLong    (4)13152202.2,9958
15Jul/111   16.87  16.71  16.18(0.18 16.29(0.25 16.43(0.6116.62-0.4    -236(4.1)15[3][15][10]102242UT0.9HoldLong    (3)12-118202.1,9958
 
16Jul/110   16.87  16.71  16.15(0.16 16.25(0.25 16.33(0.5616.63-0.4    -232(5.6)25[3][14][19]108277UT1.6HoldLong    (3)111620202.6,9358
17Jul/19   16.87  16.71  16.12(0.11 16.21(0.1 16.24(0.3716.48-0.7    -226(3.6)20[2][8][21]97203UT1.5OpenLong?    (2)73123202.3,8958
18Jun/3015   16.88  16.75  16.1(-0.01 16.19(-0.05 16.18(0.1116.19-1.1    -223(-3.4)-10[-0][0][-0]47100DT0.1OpenShort?    (1)2-3500.7,7941
19Jun/3014   16.88  16.75  16.1(-0.1 16.2(0.1 16.16(0.0816.22-1.1    -226(-1.1)-25[-2][1][5]48201UR0.4SmallShort    (0)210760.8,7841
20Jun/3013   16.88  16.75  16.12(-0.05 16.18(0.03 16.15(-0.1216.13-1.2    -227(-2.5)-30[-1][-3][-6]2933DT-0.1OpenShort    (-2)-2-56-200.1,7641
 
21Jun/3012   16.88  16.75  16.13(-0.08 16.17(0.27 16.17(-0.0716.18-1.1    -230(-3.2)-25[-2][-0][-2]3399DT0.1OpenShort    (-1)-106-200.3,7541
22Jun/3011   16.88  16.75  16.14(-0.13 16.13(0.15 16.18(-0.1616.18-1.1    -233(-0.8)-30[-3][-4][1]28117DP0OpenShort    (-1)-39-1-200.2,7341
23Jun/3010   16.88  16.75  16.16(-0.09 16.11(0.13 16.21(-0.1516.1-1.3    -234(-1.7)-30[-2][-3][-4]1117DT-0.5OpenShort    (-2)-3-5-3-20-0.3,6841
24Jun/309   16.88  16.75  16.17(-0.14 16.09(0.08 16.23(0.0516.15-1.2    -235(-1.9)-30[-3][-0][-2]16161DT-0.4OpenShort?    (-2)1-10-112-0.1,6841
25Jun/2915   16.89  16.91  16.19(-0.1 16.08(0.17 16.22(0.2516.24-1.1    -037(-6.9)5[-2][6][6]31207UR0.1SmallShort?    (-1)5011200.2,7641
 
26Jun/2914   16.89  16.91  16.21(-0.15 16.05(0.07 16.18(0.6816.24-1.1    -044(-3.3)5[-3][13][7]21373UR0.2SmallShort    (-2)13-819200.1,6841
27Jun/2913   16.89  16.91  16.23(-0.16 16.04(0.18 16.07(0.4216.31-1    -048(-3.1)10[-3][9][11]19341UR0.9SmallShort    (-2)8826200.3,6141
28Jun/2912   16.89  16.91  16.26(-0.12 16.01(0.03 16(0.3516.24-1.1    -051(-2.9)20[-2][6][20]-3218UR0.8SmallShort    (-3)7183120-0.1,5041
29Jun/2911   16.89  16.91  16.28(-0.21 16.01(-0.24 15.94(0.0516.08-1.4    -054(-2)5[-4][-3][11]-37125RG0.4Wait    (-3)151520-0.6,2841
30Jun/2910   16.89  16.91  16.31(-0.26 16.05(-0.2 15.93(0.0216.03-1.5    -056(-3.3)10[-5][-3][17]-59121RG0.3Wait    (-4)037820-0.9,1441
 
31Jun/299   16.89  16.91  16.35(-0.4 16.08(-0.49 15.93(-0.4715.7-2    -059(0.6)-50[-8][-16][-18]-97-92DT-0.7HoldShort?    (-7)-9-30-6-20-1.9,141
32Jun/2615   16.9  16.96  16.42(-0.32 16.16(-0.35 16(-0.1115.97-1.6    -158(-4.9)-20[-6][-8][1]-8149DP-0.1OpenShort?    (-5)-2310-1.3,237
33Jun/2614   16.9  16.96  16.47(-0.43 16.22(-0.24 16.02(-0.2915.94-1.6    -163(-4.8)-50[-8][-11][-8]-8468DT-0.2HoldShort    (-6)-6-9-1-20-1.4,137
34Jun/2613   16.9  16.96  16.54(-0.44 16.26(-0.29 16.07(-0.616.02-1.5    -168(-3)-45[-8][-17][-2]-809DT-0.1HoldShort    (-7)-1121-20-1.3,337
35Jun/2612   16.9  16.96  16.61(-0.45 16.31(-0.31 16.17(-0.4116-1.5    -171(-3.9)-50[-9][-14][-10]-8512DT-0.4HoldShort    (-8)-8-10-4-20-1.5,337
 
36Jun/2611   16.9  16.96  16.68(-0.49 16.36(-0.44 16.24(-0.4516.09-1.4    -175(-9.1)-45[-9][-16][0]-8060DT-0.3HoldShort    (-7)-96-7-6-1.3,337
37Jun/2610   16.9  16.96  16.76(-0.6 16.43(-0.42 16.31(-0.6516.03-1.5    -184(-9)-50[-11][-20][-13]-8233DT-0.6HoldShort    (-8)-12-17-3-20-1.5,637
38Jun/269   16.9  16.96  16.86(-0.61 16.5(-0.33 16.42(-0.216.19-1.2    -193(-2.4)-50[-12][-11][-17]-74210DT-0.4OpenShort?    (-10)-4-35-1-20-1.2,637
39Jun/2515   16.97  17.04  16.96(-0.44 16.56(-0.12 16.45(0.0116.52-0.4    -495(47.1)-30[-8][-4][8]-60225DP0.1OpenShort?    (-9)017418-0.8,1053
40Jun/2514   16.97  17.04  17.03(-0.3 16.58(-0.26 16.45(-0.216.36-0.5    -448(1.7)-40[-6][-8][-8]-72-122DT-0.2OpenShort    (-8)-4-126-20-1.2,853
 
41Jun/2513   16.97  17.04  17.08(-0.25 16.62(-0.32 16.48(-0.4216.47-0.4    -447(1.4)-45[-5][-13][-2]-70-206DT-0OpenShort    (-4)-8-850-1.1,853
42Jun/2512   16.97  17.04  17.12(-0.25 16.67(-0.35 16.55(-0.216.55-0.4    -445(1.4)-25[-5][-9][10]-73-113DP0OpenShort    (-4)-419520-1.1,553
43Jun/2511   16.97  17.04  17.16(-0.3 16.73(-0.55 16.58(-0.4716.37-0.5    -444(2.8)-45[-6][-16][-7]-90-266DT-0.4OpenShort    (-5)-9-14-4-20-1.6,053
44Jun/2510   16.97  17.04  17.21(-0.25 16.82(-0.59 16.66(-0.3116.5-0.4    -441(2.4)-35[-5][-13][-3]-86-222DT-0.3OpenShort    (-5)-6-31-20-1.5,253
45Jun/259   16.97  17.04  17.25(-0.25 16.92(-0.52 16.71(-0.3116.53-0.4    -439(2.6)-50[-5][-12][-14]-88-232DT-0.4OpenShort?    (-4)-6-282-20-1.6,253
 
46Jun/2415   17.21  16.98  17.29(-0.21 17.01(-0.48 16.76(-0.2216.8-0.3    -536(4.8)-30[-4][-11][5]-78-115DP0.1OpenShort?    (-3)-48512-1.2,253
47Jun/2414   17.21  16.98  17.33(-0.15 17.09(-0.76 16.8(-0.4416.72-0.4    -531(1.8)-35[-3][-17][2]-88-304DP-0.2OpenShort    (-4)-8-2320-1.5,053
48Jun/2413   17.21  16.98  17.36(-0.11 17.22(-0.87 16.87(-0.6916.74-0.4    -529(1.8)-50[-2][-23][-8]-93-429DT-0.3OpenShort    (-3)-13-3-31-20-1.7,053
49Jun/2412   17.21  16.98  17.38(-0.12 17.37(-0.68 16.99(-0.816.77-0.3    -528(2)-50[-2][-23][-14]-93-435DT-0.6OpenShort    (-2)-15-1-31-20-1.7,053
50Jun/2411   17.21  16.98  17.4(-0.14 17.49(-0.29 17.13(-0.7316.78-0.3    -526(2.3)-50[-3][-18][-31]-98-406DT-1.1OpenShort    (-2)-14-21-33-20-1.9,053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA