|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $409.0500 One month high (close): $430.5300
ORLY Daily Change: -0.61% Daily StdDev 1.74% ORLY EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $425.77(-0.61%) | Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.7
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 9 | 421.38 | 423.09 | 423.92(0.12) | 427.96(0.14) | 428.49(0.15) | 429.71 | 1.4 | | 2 | 73(1.8) | 40 | [7] | [15] | [3] | 79 | -39 | UT | 0.3 | OpenLong? | | (3) | 9 | 8 | 5 | -2 | 1.3,96 | 60 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 427.96(hourly_sma_10 -0.41%) 423.92(hourly_sma_20 -1.35%) 423.09(daily_ema_10 -1.54%) 421.38(daily_ema_20 -1.94%)
Resistance Levels:
|
| | | 2 | Jul/2 | 15 | 421.2 | 422.69 | 423.41(0.11) | 427.34(0.14) | 427.85(-0.03) | 428.46 | 1.2 | | 3 | 71(2.2) | 20 | [6] | [4] | [-3] | 70 | -129 | CR | 0.1 | HoldShort? | | (3) | -2 | -5 | -1 | -9 | 1.2,90 | 65 | | 3 | Jul/2 | 14 | 421.2 | 422.69 | 422.93(0.1) | 426.76(0.27) | 427.99(-0.01) | 429.24 | 1.3 | | 3 | 69(3.9) | 25 | [4] | [7] | [3] | 76 | -14 | UT | 0.3 | OpenLong | | (4) | -0 | 12 | 1 | -15 | 1.5,88 | 65 | | 4 | Jul/2 | 13 | 421.2 | 422.69 | 422.51(0.08) | 425.63(0.2) | 428.05(0.03) | 427.39 | 1 | | 3 | 65(2.6) | 5 | [3] | [7] | [-4] | 64 | 5 | CR | -0.2 | HoldShort | | (2) | 1 | -2 | -14 | -12 | 1.3,81 | 65 | | 5 | Jul/2 | 12 | 421.2 | 422.69 | 422.16(0.08) | 424.77(0.17) | 427.9(0.11) | 427.67 | 1.1 | | 3 | 63(3.5) | 15 | [3] | [9] | [1] | 74 | 48 | UT | -0.1 | OpenLong | | (2) | 5 | 8 | -16 | 12 | 1.5,86 | 65 | | | | |
| 6 | Jul/2 | 11 | 421.2 | 422.69 | 421.83(0.06) | 424.05(0.17) | 427.42(0.14) | 426.49 | 0.9 | | 3 | 59(2.7) | 0 | [3] | [11] | [-7] | 74 | 69 | CR | -0.3 | HoldShort | | (2) | 6 | -17 | -12 | 5 | 1.3,91 | 65 | | 7 | Jul/2 | 10 | 421.2 | 422.69 | 421.56(0.09) | 423.35(0.27) | 426.83(0.31) | 429.18 | 1.3 | | 3 | 56(7.7) | 25 | [4] | [20] | [2] | 107 | 161 | TP | 0.7 | OpenShort | | (3) | 13 | -2 | -1 | 20 | 2.3,99 | 65 | | 8 | Jul/2 | 9 | 421.2 | 422.69 | 421.18(0.11) | 422.19(0.27) | 425.52(0.55) | 429.5 | 1.4 | | 3 | 49(7.2) | 50 | [5] | [31] | [14] | 123 | 245 | UT | 1.4 | HoldLong? | | (3) | 23 | 18 | 18 | 20 | 2.9,100 | 65 | | 9 | Jul/1 | 15 | 420.46 | 422.36 | 420.73(0.13) | 421.07(0.18) | 423.21(0.37) | 426.68 | 1.1 | | 2 | 42(3.8) | 50 | [6] | [21] | [11] | 110 | 80 | UT | 1.4 | HoldLong? | | (2) | 16 | 9 | 23 | 20 | 2.4,100 | 65 | | 10 | Jul/1 | 14 | 420.46 | 422.36 | 420.18(0.1) | 420.32(0.1) | 421.64(0.23) | 425.26 | 0.8 | | 2 | 38(4.1) | 45 | [4] | [13] | [16] | 110 | 57 | UT | 1.7 | HoldLong | | (3) | 10 | 11 | 45 | 20 | 2.4,100 | 65 | | | | |
| 11 | Jul/1 | 13 | 420.46 | 422.36 | 419.78(0.08) | 419.89(0.1) | 420.68(0.19) | 423.56 | 0.5 | | 2 | 34(0) | 25 | [3] | [11] | [9] | 70 | 38 | UT | 1.5 | OpenLong | | (2) | 8 | 6 | 21 | 20 | 2,70 | 65 | | 12 | Jul/1 | 12 | 420.46 | 422.36 | 419.44(0.09) | 419.47(0.09) | 419.87(0.24) | 422.62 | 0.4 | | 2 | 34(-0.3) | 35 | [4] | [13] | [14] | 40 | 35 | UT | 1.4 | OpenLong | | (2) | 10 | 30 | 5 | 20 | 1.7,47 | 65 | | 13 | Jul/1 | 11 | 420.46 | 422.36 | 419.08(0.03) | 419.11(-0.07) | 418.86(-0.01) | 417.95 | -0.4 | | 2 | 34(0.2) | 20 | [1] | [-1] | [-4] | -24 | -78 | DR | -0.5 | OpenShort | | (1) | -0 | -6 | -10 | -4 | -0.6,41 | 65 | | 14 | Jul/1 | 10 | 420.46 | 422.36 | 419.08(0) | 419.39(-0.04) | 418.92(-0.02) | 418.82 | -0.3 | | 2 | 34(-0.4) | 5 | [0] | [-2] | [-2] | 7 | -7 | DR | -0.1 | OpenShort | | (1) | -1 | -10 | 9 | -2 | -0.1,59 | 65 | | 15 | Jul/1 | 9 | 420.46 | 422.36 | 419.08(0) | 419.54(-0.02) | 419.01(-0.02) | 420.45 | -0 | | 2 | 34(-2.5) | 5 | [0] | [-1] | [5] | 26 | 33 | RG | 0.7 | Wait? | | (1) | -1 | 6 | 7 | 18 | 0.8,56 | 65 | | | | |
| 16 | Jun/30 | 15 | 420.17 | 422.3 | 418.93(-0.04) | 419.61(-0.04) | 419.01(0) | 419.5 | -0.1 | | 1 | 37(-1.8) | 5 | [-2] | [-1] | [3] | 6 | 70 | RG | 0.2 | Wait? | | (-0) | 0 | 12 | -7 | 6 | 0.3,48 | 55 | | 17 | Jun/30 | 14 | 420.17 | 422.3 | 419.09(0.01) | 419.77(-0.09) | 419.08(-0.07) | 417.59 | -0.5 | | 1 | 38(-2.8) | 5 | [0] | [-5] | [-6] | -21 | -81 | DR | -0.7 | OpenShort | | (-2) | -3 | -4 | -21 | -16 | -0.7,47 | 55 | | 18 | Jun/30 | 13 | 420.17 | 422.3 | 419.06(0.04) | 420.17(-0.06) | 419.36(-0.12) | 418.23 | -0.3 | | 1 | 41(-3.2) | 0 | [2] | [-6] | [-5] | 5 | -121 | DR | -0.5 | OpenShort | | (0) | -5 | -7 | -6 | -19 | -0.4,65 | 55 | | 19 | Jun/30 | 12 | 420.17 | 422.3 | 418.9(0.06) | 420.4(0.08) | 419.87(-0.05) | 419.26 | -0.2 | | 1 | 44(-1.2) | 10 | [2] | [0] | [-6] | 26 | -94 | DR | -0.2 | OpenShort | | (1) | -2 | -10 | 0 | -20 | 0.1,73 | 55 | | 20 | Jun/30 | 11 | 420.17 | 422.3 | 418.66(0.06) | 420.05(0.09) | 420.08(-0.01) | 420.9 | 0.1 | | 1 | 46(-2.8) | 10 | [2] | [2] | [2] | 41 | -39 | RG | 0.3 | Wait | | (2) | -0 | 9 | -2 | -4 | 0.9,68 | 55 | | | | |
| 21 | Jun/30 | 10 | 420.17 | 422.3 | 418.41(0.07) | 419.67(0.06) | 420.12(-0.08) | 419.43 | -0.1 | | 1 | 48(-2.7) | 0 | [3] | [-1] | [-2] | 23 | -110 | DR | -0.3 | OpenShort | | (1) | -3 | 3 | -9 | -16 | 0.4,63 | 55 | | 22 | Jun/30 | 9 | 420.17 | 422.3 | 418.11(0.06) | 419.41(0.09) | 420.46(-0.12) | 418.97 | -0.2 | | 1 | 51(-5.3) | 5 | [2] | [-2] | [-8] | 25 | -110 | DR | -0.5 | OpenShort? | | (2) | -5 | -12 | -13 | -20 | 0.3,67 | 55 | | 23 | Jun/29 | 15 | 420.06 | 422.77 | 417.84(0.11) | 419.04(0.13) | 420.98(0.01) | 420.79 | 0.1 | | 2 | 56(0.9) | 25 | [4] | [4] | [0] | 47 | -83 | UT | -0.1 | OpenLong? | | (2) | 0 | 3 | -7 | 1 | 0.9,74 | 49 | | 24 | Jun/29 | 14 | 420.06 | 422.77 | 417.38(0.06) | 418.5(0.04) | 420.94(0.22) | 420.33 | 0 | | 2 | 56(1.1) | 10 | [2] | [10] | [-1] | 50 | 62 | CR | -0.2 | HoldShort | | (3) | 9 | -5 | -4 | 20 | 1,75 | 49 | | 25 | Jun/29 | 13 | 420.06 | 422.77 | 417.12(0.07) | 418.31(0.02) | 420.01(0.19) | 421.1 | 0.2 | | 2 | 54(2.5) | 15 | [3] | [9] | [4] | 64 | 67 | UT | 0.4 | OpenLong | | (2) | 7 | 0 | 6 | 20 | 1.3,81 | 49 | | | | |
| 26 | Jun/29 | 12 | 420.06 | 422.77 | 416.85(0.05) | 418.24(-0.04) | 419.21(0.2) | 421.11 | 0.2 | | 2 | 52(2.9) | 15 | [2] | [8] | [8] | 69 | 100 | UT | 0.7 | OpenLong | | (2) | 8 | -3 | 28 | 20 | 1.5,81 | 49 | | 27 | Jun/29 | 11 | 420.06 | 422.77 | 416.63(0.06) | 418.41(0.11) | 418.36(0.3) | 421.57 | 0.3 | | 2 | 49(4.1) | 25 | [2] | [14] | [8] | 61 | 142 | UT | 1.2 | OpenLong | | (2) | 12 | 6 | 21 | 20 | 1.8,66 | 49 | | 28 | Jun/29 | 10 | 420.06 | 422.77 | 416.37(0.05) | 417.96(0.14) | 417.1(0.25) | 420.59 | 0.1 | | 2 | 45(-2.5) | 30 | [2] | [13] | [15] | 47 | 119 | UT | 1.4 | OpenLong | | (2) | 10 | 32 | 20 | 14 | 1.7,54 | 49 | | 29 | Jun/29 | 9 | 420.06 | 422.77 | 416.18(-0.08) | 417.39(0.03) | 416.06(-0.13) | 415.68 | -0.8 | | 2 | 47(-13.7) | -20 | [-3] | [-5] | [-5] | -15 | 61 | DT | -0.1 | OpenShort? | | (-1) | -5 | -9 | 2 | -20 | -0.2,40 | 49 | | 30 | Jun/26 | 15 | 419.85 | 422.16 | 416.5(-0.12) | 417.27(0.03) | 416.62(-0.16) | 417.11 | -0.5 | | 2 | 61(-15.7) | -25 | [-5] | [-7] | [0] | -2 | 125 | DT | 0.1 | OpenShort? | | (-2) | -6 | 2 | 1 | -9 | 0.2,43 | 49 | | | | |
| 31 | Jun/26 | 14 | 419.85 | 422.16 | 416.98(-0.15) | 417.14(0.08) | 417.27(-0.29) | 416.85 | -0.5 | | 2 | 77(-14.8) | -30 | [-6] | [-11] | [-0] | -12 | 108 | DT | -0.1 | OpenShort | | (-3) | -11 | 10 | -11 | -20 | -0,38 | 49 | | 32 | Jun/26 | 13 | 419.85 | 422.16 | 417.6(-0.18) | 416.81(0.04) | 418.47(-0.08) | 415.27 | -0.8 | | 2 | 92(-13.7) | -30 | [-7] | [-4] | [-5] | -20 | 167 | DT | -0.6 | OpenShort | | (-5) | -3 | -1 | -12 | -20 | -0.5,43 | 49 | | 33 | Jun/26 | 12 | 419.85 | 422.16 | 418.37(-0.2) | 416.64(0.09) | 418.81(0.02) | 415.39 | -0.8 | | 2 | 105(-9.6) | -25 | [-8] | [1] | [-10] | -5 | 217 | RG | -0.6 | Wait | | (-5) | 1 | -20 | -4 | -20 | -0.5,58 | 49 | | 34 | Jun/26 | 11 | 419.85 | 422.16 | 419.22(-0.16) | 416.25(0.08) | 418.71(0.19) | 418.46 | -0.2 | | 2 | 115(-8.9) | -20 | [-6] | [7] | [1] | 20 | 270 | UR | -0 | SmallShort | | (-5) | 7 | -12 | 20 | 19 | -0.1,72 | 49 | | 35 | Jun/26 | 10 | 419.85 | 422.16 | 419.89(-0.14) | 415.92(0.11) | 417.93(0.22) | 420.39 | 0.1 | | 2 | 124(-6.6) | -10 | [-5] | [9] | [3] | 15 | 285 | UR | 0.4 | SmallShort | | (-4) | 8 | -15 | 23 | 20 | 0.1,62 | 49 | | | | |
| 36 | Jun/26 | 9 | 419.85 | 422.16 | 420.48(-0.1) | 415.45(0.15) | 417.01(0.45) | 422.81 | 0.5 | | 2 | 130(-5.8) | 25 | [-4] | [19] | [24] | 8 | 357 | UR | 0.8 | SmallShort? | | (-3) | 17 | 37 | 22 | 20 | 0.3,50 | 49 | | 37 | Jun/25 | 15 | 419.91 | 421.73 | 420.9(-0.17) | 414.85(0.02) | 415.15(0.16) | 417 | -0.5 | | 2 | 136(1.2) | 15 | [-6] | [5] | [8] | -40 | 204 | UR | 0.2 | SmallShort? | | (-5) | 6 | 14 | 6 | 20 | -0.5,23 | 47 | | 38 | Jun/25 | 14 | 419.91 | 421.73 | 421.62(-0.17) | 414.78(-0.05) | 414.47(0.16) | 414.88 | -0.9 | | 2 | 135(-0.1) | 10 | [-6] | [4] | [3] | -55 | 112 | UR | 0.1 | SmallShort | | (-6) | 6 | 2 | 8 | 11 | -0.9,18 | 47 | | 39 | Jun/25 | 13 | 419.91 | 421.73 | 422.34(-0.18) | 414.97(-0.18) | 413.8(-0.03) | 414.54 | -0.9 | | 2 | 135(0.3) | -5 | [-6] | [-5] | [1] | -59 | 47 | RG | 0.1 | Wait | | (-5) | -1 | -8 | 9 | 20 | -1,16 | 47 | | 40 | Jun/25 | 12 | 419.91 | 421.73 | 423.11(-0.18) | 415.74(-0.26) | 413.91(0.01) | 415.83 | -0.7 | | 2 | 135(1.4) | 15 | [-6] | [-5] | [12] | -59 | 68 | RG | 0.2 | Wait | | (-5) | 0 | 15 | 14 | 20 | -0.9,14 | 47 | | | | |
| 41 | Jun/25 | 11 | 419.91 | 421.73 | 423.89(-0.19) | 416.82(-0.37) | 413.88(-0.16) | 413.51 | -1.1 | | 2 | 133(5.8) | -10 | [-7] | [-13] | [3] | -78 | -47 | DP | -0 | OpenShort | | (-6) | -6 | -1 | 5 | 20 | -1.4,7 | 47 | | 42 | Jun/25 | 10 | 419.91 | 421.73 | 424.72(-0.18) | 418.39(-0.41) | 414.54(-0.13) | 413.6 | -1.1 | | 2 | 128(7.2) | -5 | [-6] | [-13] | [6] | -85 | -67 | RG | -0.1 | Wait | | (-5) | -5 | 14 | 5 | 5 | -1.5,3 | 47 | | 43 | Jun/25 | 9 | 419.91 | 421.73 | 425.48(-0.2) | 420.1(-0.49) | 415.08(-0.26) | 411.49 | -1.5 | | 2 | 120(13.4) | -35 | [-7] | [-19] | [-11] | -100 | -155 | DT | -0.5 | HoldShort? | | (-6) | -9 | -23 | -0 | -20 | -2,0 | 47 | | 44 | Jun/24 | 15 | 419.72 | 421.03 | 426.34(-0.14) | 422.19(-0.39) | 416.15(-0.34) | 415.11 | -0.8 | | 0 | 107(8.6) | -25 | [-5] | [-20] | [-3] | -94 | -186 | DT | -0.2 | OpenShort? | | (-5) | -12 | -4 | 4 | -20 | -1.8,1 | 52 | | 45 | Jun/24 | 14 | 419.72 | 421.03 | 426.93(-0.07) | 423.86(-0.39) | 417.56(-0.52) | 415.69 | -0.7 | | 0 | 98(6.2) | -15 | [-2] | [-24] | [-6] | -99 | -334 | DT | -0.3 | OpenShort | | (-4) | -17 | -7 | 5 | -20 | -2,1 | 52 | | | | |
| 46 | Jun/24 | 13 | 419.72 | 421.03 | 427.23(-0.04) | 425.5(-0.34) | 419.75(-0.59) | 416.8 | -0.5 | | 0 | 92(6.6) | -15 | [-1] | [-26] | [-7] | -99 | -374 | DT | -0.6 | OpenShort | | (-2) | -20 | 3 | -11 | -20 | -2,1 | 52 | | 47 | Jun/24 | 12 | 419.72 | 421.03 | 427.41(-0.07) | 426.95(-0.35) | 422.24(-0.68) | 416.3 | -0.6 | | 0 | 86(10.2) | -35 | [-2] | [-29] | [-15] | -105 | -383 | DT | -1.2 | HoldShort | | (-1) | -23 | -4 | -31 | -20 | -2.2,0 | 52 | | 48 | Jun/24 | 11 | 419.72 | 421.03 | 427.71(-0.09) | 428.45(-0.29) | 425.12(-0.72) | 416.87 | -0.5 | | 0 | 75(12.3) | -40 | [-3] | [-30] | [-28] | -113 | -362 | DT | -1.9 | HoldShort | | (-2) | -24 | -34 | -38 | -20 | -2.5,0 | 52 | | 49 | Jun/24 | 10 | 419.72 | 421.03 | 428.11(-0.07) | 429.71(-0.18) | 428.22(-0.45) | 422.15 | 0.4 | | 0 | 63(4.3) | -35 | [-2] | [-19] | [-20] | -66 | -192 | DT | -1.7 | OpenShort | | (-1) | -15 | -28 | -22 | -20 | -1.6,24 | 52 | | 50 | Jun/24 | 9 | 419.72 | 421.03 | 428.41(-0.03) | 430.49(-0.11) | 430.16(-0.25) | 426.63 | 1.2 | | 0 | 59(0.2) | -15 | [-1] | [-11] | [-9] | -11 | -81 | DT | -1 | OpenShort? | | (-1) | -8 | -16 | -4 | -20 | -0.5,52 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|