|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $121.4400 One month high (close): $140.7000
CB Daily Change: 1.37% Daily StdDev 3.32% CB EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $127.29(1.37%) | Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.2
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 128.33 | 126.59 | 126.76(0.06) | 126.99(-0.07) | 127.51(0.18) | 127.16 | -0.3 | | -5 | 23(-0.6) | -15 | [2] | [4] | [1] | 7 | 9 | RG | -0.4 | Wait | | (1) | 5 | 0 | -9 | 20 | 0.4,47 | 46 | Sample size 11 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -1.47%(64%)
Daily Trend: %
Up Forces:
Down Forces: 126.59(daily_ema_10 -0.45%) 126.99(hourly_sma_10 -0.13%)
Support Levels: 126.76(weak_hourly_sma_20 -0.31%)
Resistance Levels: 128.33(daily_ema_20 0.92%)
|
| | | 2 | Jul/6 | 12 | 128.33 | 126.59 | 126.68(0.06) | 127.08(-0.14) | 127.28(0.09) | 127.16 | -0.3 | | -5 | 23(0.2) | -15 | [2] | [1] | [2] | 16 | -6 | RG | -0.1 | Wait | | (1) | 3 | 3 | -8 | 20 | 0.5,53 | 46 | | 3 | Jul/6 | 11 | 128.33 | 126.59 | 126.6(0.01) | 127.26(0.1) | 127.16(0.1) | 127.02 | -0.3 | | -5 | 23(0) | -30 | [0] | [4] | [-4] | 25 | 51 | CR | -0.1 | HoldShort | | (1) | 3 | -15 | 22 | -20 | 0.4,65 | 46 | | 4 | Jul/6 | 10 | 128.33 | 126.59 | 126.59(0.04) | 127.13(0.18) | 127.04(0.18) | 127.81 | -0.1 | | -5 | 23(0.9) | -30 | [1] | [8] | [-1] | 35 | 108 | CR | 0.8 | HoldShort | | (1) | 5 | -10 | 17 | -4 | 1.2,55 | 46 | | 5 | Jul/6 | 9 | 128.33 | 126.59 | 126.55(0.09) | 126.9(0.22) | 126.81(0.27) | 128.38 | 0 | | -5 | 22(2.1) | 20 | [3] | [12] | [21] | 41 | 110 | UT | 1.7 | OpenLong? | | (1) | 8 | 44 | 20 | 20 | 1.9,43 | 46 | | | | |
| 6 | Jul/2 | 15 | 128.95 | 126.64 | 126.55(-0) | 126.62(0.01) | 126.47(-0.32) | 126.01 | -0.6 | | -6 | 20(2.5) | -50 | [0] | [-10] | [-9] | -40 | -132 | DR | -0.5 | OpenShort? | | (-0) | -10 | -11 | -15 | -20 | -0.5,23 | 52 | | 7 | Jul/2 | 14 | 128.95 | 126.64 | 126.45(0.05) | 126.61(0.08) | 126.88(-0.37) | 126.6 | -0.5 | | -6 | 18(-0.2) | -35 | [2] | [-10] | [-3] | -15 | -168 | DR | -0.3 | OpenShort | | (1) | -11 | 4 | -15 | -17 | 0.2,30 | 52 | | 8 | Jul/2 | 13 | 128.95 | 126.64 | 126.39(0.03) | 126.5(-0.01) | 127.35(0.1) | 126.39 | -0.5 | | -6 | 18(-0.1) | -35 | [1] | [2] | [-7] | -19 | -8 | CR | -1.1 | HoldShort | | (1) | 3 | -5 | -28 | -5 | 0,31 | 52 | | 9 | Jul/2 | 12 | 128.95 | 126.64 | 126.35(0.02) | 126.52(-0.06) | 127.22(0.18) | 126.65 | -0.5 | | -6 | 18(0) | -25 | [1] | [4] | [-3] | 5 | 49 | CR | -0.6 | HoldShort | | (1) | 5 | -1 | -25 | 20 | 0.3,47 | 52 | | 10 | Jul/2 | 11 | 128.95 | 126.64 | 126.32(0.03) | 126.59(0.05) | 126.99(0.17) | 126.71 | -0.4 | | -6 | 18(0) | -25 | [1] | [5] | [-4] | 30 | 43 | CR | -0.3 | HoldShort | | (1) | 5 | -25 | 28 | -3 | 0.4,70 | 52 | | | | |
| 11 | Jul/2 | 10 | 128.95 | 126.64 | 126.28(0.08) | 126.53(0.19) | 126.77(0.34) | 128.04 | -0.2 | | -6 | 18(1.8) | -10 | [2] | [12] | [4] | 64 | 148 | RG | 1.4 | SmallShort | | (2) | 10 | -17 | 39 | 20 | 2,64 | 52 | | 12 | Jul/2 | 9 | 128.95 | 126.64 | 126.18(0.13) | 126.29(0.27) | 126.34(0.54) | 128.94 | -0 | | -6 | 16(4.9) | 15 | [4] | [20] | [35] | 80 | 224 | UT | 3.3 | OpenLong? | | (3) | 16 | 60 | 43 | 20 | 3.5,42 | 52 | | 13 | Jul/1 | 15 | 129.39 | 127.03 | 126.02(0.03) | 125.95(-0.08) | 125.66(-0.12) | 125.75 | -0.7 | | -4 | 11(-2.2) | -20 | [1] | [-5] | [0] | -53 | -96 | RG | 0.2 | Wait? | | (-0) | -4 | 4 | -11 | 10 | -0.5,10 | 61 | | 14 | Jul/1 | 14 | 129.39 | 127.03 | 125.98(0.05) | 126.05(-0.11) | 125.81(-0.3) | 125.53 | -0.8 | | -4 | 13(-0.9) | -30 | [1] | [-11] | [-4] | -54 | -192 | DR | -0.4 | OpenShort | | (1) | -9 | -1 | -16 | -7 | -0.7,14 | 61 | | 15 | Jul/1 | 13 | 129.39 | 127.03 | 125.92(0.04) | 126.19(-0.06) | 126.19(-0.07) | 125.59 | -0.8 | | -4 | 14(-0.1) | -30 | [1] | [-3] | [-9] | -49 | -102 | DR | -0.9 | OpenShort | | (1) | -2 | -6 | -32 | -20 | -0.5,14 | 61 | | | | |
| 16 | Jul/1 | 12 | 129.39 | 127.03 | 125.87(0.02) | 126.26(-0.02) | 126.28(0.04) | 125.91 | -0.7 | | -4 | 14(-0.2) | -25 | [1] | [0] | [-4] | -19 | -13 | DR | -0.5 | OpenShort | | (1) | 1 | 7 | -34 | -14 | 0.1,29 | 61 | | 17 | Jul/1 | 11 | 129.39 | 127.03 | 125.85(0.01) | 126.28(0.01) | 126.28(-0) | 125.53 | -0.8 | | -4 | 15(-0.2) | -40 | [0] | [-0] | [-11] | -6 | -43 | DR | -1 | OpenShort | | (0) | 0 | -18 | -7 | -20 | -0.4,54 | 61 | | 18 | Jul/1 | 10 | 129.39 | 127.03 | 125.83(0.05) | 126.27(0.07) | 126.23(-0.05) | 126.5 | -0.6 | | -4 | 15(0.2) | -20 | [1] | [-1] | [-4] | 47 | -26 | DR | 0.4 | OpenShort | | (1) | -1 | -17 | 11 | -2 | 0.9,74 | 61 | | 19 | Jul/1 | 9 | 129.39 | 127.03 | 125.77(0.05) | 126.18(0.1) | 126.29(0.08) | 127.4 | -0.4 | | -4 | 15(-0.1) | 5 | [1] | [4] | [15] | 82 | 96 | RG | 1.5 | SmallShort? | | (2) | 2 | 25 | 20 | 20 | 2.3,74 | 61 | | 20 | Jun/30 | 15 | 129.47 | 127.42 | 125.71(-0.06) | 126.05(0.01) | 126.2(-0.04) | 126.06 | -0.7 | | -3 | 15(-2.8) | -30 | [-2] | [-2] | [-1] | 16 | 89 | DT | -0.2 | OpenShort? | | (-0) | -1 | 8 | -19 | -3 | 0.5,53 | 45 | | | | |
| 21 | Jun/30 | 14 | 129.47 | 127.42 | 125.78(-0.11) | 126.04(-0.02) | 126.24(-0.07) | 125.65 | -0.7 | | -3 | 17(-0.5) | -40 | [-3] | [-3] | [-3] | 14 | 100 | DT | -0.7 | OpenShort | | (-2) | -2 | 2 | -16 | -16 | -0.1,66 | 45 | | 22 | Jun/30 | 13 | 129.47 | 127.42 | 125.91(-0.06) | 126.07(-0.02) | 126.33(0.02) | 125.56 | -0.8 | | -3 | 18(-0.3) | -40 | [-2] | [-0] | [-9] | 22 | 50 | DT | -0.8 | OpenShort | | (-3) | 1 | -23 | 0 | -20 | -0.4,82 | 45 | | 23 | Jun/30 | 12 | 129.47 | 127.42 | 125.98(-0.01) | 126.09(0.14) | 126.3(0.19) | 126.8 | -0.5 | | -3 | 18(0.2) | -5 | [-0] | [7] | [4] | 72 | 142 | UR | 0.5 | SmallShort | | (-0) | 5 | -2 | 23 | 6 | 0.9,99 | 45 | | 24 | Jun/30 | 11 | 129.47 | 127.42 | 125.99(0.02) | 125.91(0.21) | 126.06(0.12) | 126.9 | -0.5 | | -3 | 18(0.4) | -5 | [1] | [6] | [10] | 61 | 82 | RG | 0.9 | SmallShort | | (0) | 3 | 11 | 30 | 13 | 1,86 | 45 | | 25 | Jun/30 | 10 | 129.47 | 127.42 | 125.97(0.01) | 125.64(0.12) | 125.91(0.06) | 126.31 | -0.6 | | -3 | 18(-0.7) | -5 | [0] | [3] | [4] | 22 | 34 | RG | 0.4 | Wait | | (-0) | 2 | 4 | 14 | 8 | 0.4,62 | 45 | | | | |
| 26 | Jun/30 | 9 | 129.47 | 127.42 | 125.96(-0.05) | 125.49(0.06) | 125.83(0.02) | 126.1 | -0.6 | | -3 | 18(-0.1) | -10 | [-1] | [1] | [7] | 4 | 78 | UR | 0.3 | SmallShort? | | (-0) | 1 | 13 | 4 | 20 | 0.1,51 | 45 | | 27 | Jun/29 | 15 | 129.28 | 127.79 | 126.02(-0.01) | 125.42(0.02) | 125.81(-0.06) | 125.39 | -0.7 | | -2 | 18(1.3) | -15 | [-0] | [-2] | [-3] | -29 | -54 | DT | -0.4 | OpenShort? | | (-2) | -2 | -4 | -6 | -7 | -0.7,39 | 36 | | 28 | Jun/29 | 14 | 129.28 | 127.79 | 126.04(-0.04) | 125.4(0.03) | 125.89(0.11) | 125.62 | -0.7 | | -2 | 17(0.1) | -20 | [-1] | [3] | [-3] | -19 | 50 | RG | -0.3 | Wait | | (-0) | 3 | -9 | 0 | 7 | -0.4,41 | 36 | | 29 | Jun/29 | 13 | 129.28 | 127.79 | 126.09(0.01) | 125.36(-0.01) | 125.75(0.3) | 126.13 | -0.6 | | -2 | 17(-0.1) | 15 | [0] | [8] | [7] | -7 | 76 | UT | 0.4 | OpenLong | | (-1) | 8 | 4 | 11 | 20 | 0,43 | 36 | | 30 | Jun/29 | 12 | 129.28 | 127.79 | 126.09(0) | 125.37(-0.12) | 125.38(0.19) | 125.93 | -0.6 | | -2 | 17(0) | 5 | [0] | [3] | [8] | -12 | 45 | UR | 0.6 | SmallShort | | (0) | 5 | -0 | 20 | 20 | -0.1,41 | 36 | | | | |
| 31 | Jun/29 | 11 | 129.28 | 127.79 | 126.07(0.02) | 125.52(-0.19) | 125.14(0.09) | 125.96 | -0.6 | | -2 | 17(-0.1) | 10 | [1] | [-0] | [10] | -20 | -10 | RG | 0.9 | SmallShort | | (0) | 3 | 3 | 26 | 20 | -0.1,33 | 36 | | 32 | Jun/29 | 10 | 129.28 | 127.79 | 126.05(0.01) | 125.76(-0.09) | 125.02(0.09) | 125.81 | -0.6 | | -2 | 17(-0.2) | 15 | [0] | [1] | [10] | -39 | -7 | UT | 0.8 | OpenLong | | (1) | 3 | 17 | 15 | 20 | -0.3,19 | 36 | | 33 | Jun/29 | 9 | 129.28 | 127.79 | 126.04(-0.07) | 125.87(-0.16) | 124.91(-0.04) | 124.94 | -0.8 | | -2 | 17(0.5) | -5 | [-2] | [-4] | [3] | -72 | -22 | RG | 0 | Wait? | | (-1) | -1 | 13 | -0 | -20 | -1.1,6 | 36 | | 34 | Jun/26 | 15 | 129.05 | 128.15 | 126.13(-0.1) | 126.07(-0.18) | 124.96(-0.33) | 124.24 | -0.8 | | -1 | 17(-2.3) | -40 | [-3] | [-13] | [-10] | -98 | -129 | DT | -0.8 | HoldShort? | | (-2) | -9 | -9 | -10 | -20 | -2,2 | 31 | | 35 | Jun/26 | 14 | 129.05 | 128.15 | 126.25(-0.19) | 126.29(-0.12) | 125.37(-0.43) | 124.74 | -0.8 | | -1 | 19(-2.1) | -50 | [-5] | [-15] | [-11] | -83 | -23 | DT | -0.6 | HoldShort | | (-2) | -12 | -13 | -10 | -20 | -1.4,2 | 31 | | | | |
| 36 | Jun/26 | 13 | 129.05 | 128.15 | 126.5(-0.16) | 126.44(-0.15) | 125.91(-0.46) | 125.4 | -0.6 | | -1 | 21(-1.3) | -40 | [-5] | [-16] | [-5] | -71 | -35 | DT | -0.4 | OpenShort | | (-4) | -13 | 3 | -20 | -20 | -0.9,2 | 31 | | 37 | Jun/26 | 12 | 129.05 | 128.15 | 126.7(-0.16) | 126.62(-0.04) | 126.49(-0.28) | 125.22 | -0.7 | | -1 | 23(-0.7) | -40 | [-5] | [-10] | [-10] | -69 | -10 | DT | -1 | OpenShort | | (-4) | -8 | 0 | -26 | -20 | -1.1,9 | 31 | | 38 | Jun/26 | 11 | 129.05 | 128.15 | 126.9(-0.15) | 126.67(-0.12) | 126.84(-0.26) | 125.21 | -0.7 | | -1 | 23(-0.7) | -50 | [-4] | [-10] | [-15] | -52 | -28 | DT | -1.2 | OpenShort | | (-4) | -7 | -20 | -24 | -20 | -1.3,31 | 31 | | 39 | Jun/26 | 10 | 129.05 | 128.15 | 127.1(-0.13) | 126.82(0.04) | 127.18(-0.03) | 126.29 | -0.5 | | -1 | 24(-1.1) | -40 | [-4] | [-1] | [-9] | -11 | 84 | DT | -0.6 | OpenShort | | (-3) | -1 | -21 | 6 | -20 | -0.6,54 | 31 | | 40 | Jun/26 | 9 | 129.05 | 128.15 | 127.26(-0.08) | 126.77(0.12) | 127.22(0.19) | 127.43 | -0.3 | | -1 | 25(-2) | -20 | [-2] | [6] | [-2] | 10 | 158 | RG | 0.1 | Wait? | | (-2) | 5 | -16 | 16 | 8 | 0.1,57 | 31 | | | | |
| 41 | Jun/25 | 15 | 129.01 | 128.4 | 127.36(-0.07) | 126.62(0.22) | 126.97(0.17) | 128.31 | -0.1 | | 1 | 27(0.2) | 30 | [-2] | [8] | [16] | 21 | 201 | UR | 0.9 | SmallShort? | | (-1) | 5 | 25 | 20 | 20 | 0.6,56 | 35 | | 42 | Jun/25 | 14 | 129.01 | 128.4 | 127.45(-0.01) | 126.34(0.1) | 126.76(0.2) | 126.98 | -0.4 | | 1 | 27(0) | 10 | [-0] | [8] | [3] | -28 | 32 | UR | 0.1 | SmallShort | | (-3) | 6 | 2 | 8 | 11 | -0.3,30 | 35 | | 43 | Jun/25 | 13 | 129.01 | 128.4 | 127.47(-0.01) | 126.21(0.01) | 126.51(0.04) | 126.88 | -0.4 | | 1 | 27(0.1) | 10 | [-0] | [2] | [5] | -37 | -25 | UR | 0.2 | SmallShort | | (-1) | 1 | 7 | -1 | 20 | -0.4,23 | 35 | | 44 | Jun/25 | 12 | 129.01 | 128.4 | 127.48(-0.05) | 126.2(-0.01) | 126.46(0.11) | 126.51 | -0.4 | | 1 | 27(0.2) | 5 | [-1] | [3] | [5] | -39 | 13 | UR | 0 | SmallShort | | (-1) | 3 | 6 | 11 | 17 | -0.6,26 | 35 | | 45 | Jun/25 | 11 | 129.01 | 128.4 | 127.54(-0.08) | 126.21(-0.27) | 126.32(0.05) | 126.2 | -0.5 | | 1 | 27(0.6) | 0 | [-2] | [-2] | [-1] | -53 | 0 | RG | -0.1 | Wait | | (-1) | 1 | -19 | 2 | 20 | -0.9,20 | 35 | | | | |
| 46 | Jun/25 | 10 | 129.01 | 128.4 | 127.64(-0.02) | 126.55(-0.18) | 126.26(0.26) | 127.24 | -0.3 | | 1 | 26(0) | 35 | [-1] | [6] | [18] | -35 | 67 | UR | 0.7 | SmallShort | | (-1) | 7 | 29 | 15 | 20 | -0.3,23 | 35 | | 47 | Jun/25 | 9 | 129.01 | 128.4 | 127.66(-0.09) | 126.78(-0.27) | 125.93(0.01) | 125.7 | -0.6 | | 1 | 26(1) | -15 | [-3] | [-3] | [-6] | -72 | -40 | DT | -0.2 | OpenShort? | | (-2) | 0 | -18 | 5 | -6 | -1.3,11 | 35 | | 48 | Jun/24 | 15 | 128.8 | 127.76 | 127.77(-0.01) | 127.13(-0.19) | 125.92(-0.01) | 126.65 | -0.4 | | -2 | 25(0.6) | 5 | [-0] | [-4] | [3] | -58 | -82 | RG | 0.5 | Wait? | | (-1) | -0 | 16 | -19 | 15 | -0.8,12 | 42 | | 49 | Jun/24 | 14 | 128.8 | 127.76 | 127.79(-0.11) | 127.37(-0.3) | 125.94(-0.13) | 125.82 | -0.5 | | -2 | 24(1.2) | -30 | [-3] | [-9] | [-7] | -81 | -61 | DT | -0.1 | OpenShort | | (-1) | -4 | -1 | -27 | -20 | -1.4,4 | 42 | | 50 | Jun/24 | 13 | 128.8 | 127.76 | 127.94(-0.08) | 127.75(-0.28) | 126.1(-0.58) | 125.88 | -0.5 | | -2 | 23(1.3) | -35 | [-2] | [-21] | [-6] | -86 | -236 | DT | -0.2 | OpenShort | | (-3) | -16 | 5 | -29 | -20 | -1.5,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|