|
^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 6, 2020 |
| OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $28.2900 One month high (close): $48.0400
OKE Daily Change: -12.01% Daily StdDev 5.53% OKE EMA_5_Trend: -1.56% 10Minute StdDev: $0
Latest Price : $28.29(-12.01%) | Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.5
| Mon. Jul. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 11 | 35.31 | 32.38 | 32.39(-0.39) | 32.04(-0.79) | 31.51(-1.62) | 29.85 | -1.2 | | -20 | 17(5.1) | -50 | [-7] | [-41] | [-41] | -130 | -797 | DT | -2.1 | HoldShort | | (-5) | -29 | -38 | -27 | -20 | -3.2,0 | 31 | Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -12.5%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.04(hourly_sma_10 7.34%) 32.38(daily_ema_10 8.48%) 32.39(hourly_sma_20 8.51%) 35.31(daily_ema_20 18.29%)
|
| 2 | Jul/6 | 10 | 35.31 | 32.38 | 32.52(-0.2) | 32.29(-0.48) | 32.03(-0.95) | 30.83 | -1 | | -20 | 12(2.3) | -50 | [-4] | [-25] | [-37] | -123 | -579 | DT | -2.1 | HoldShort | | (-3) | -17 | -45 | -27 | -20 | -3,2 | 31 | 3 | Jul/6 | 9 | 35.31 | 32.38 | 32.59(0.06) | 32.45(-0.07) | 32.34(-0.13) | 32.03 | -0.7 | | -20 | 10(-1) | -50 | [1] | [-6] | [-10] | -72 | -313 | DR | -0.7 | OpenShort? | | (-0) | -2 | -12 | -9 | -20 | -1.2,8 | 31 | 4 | Jul/2 | 15 | 36.15 | 33.09 | 32.57(0.13) | 32.47(-0.04) | 32.38(-0.16) | 32.36 | -0.8 | | -17 | 11(-0.6) | -50 | [2] | [-4] | [-4] | -48 | -320 | DR | -0 | OpenShort? | | (1) | -3 | -5 | -4 | -18 | -0.4,12 | 47 | 5 | Jul/2 | 14 | 36.15 | 33.09 | 32.53(0.16) | 32.48(-0.04) | 32.43(-0.4) | 32.5 | -0.8 | | -17 | 11(-0.7) | -40 | [3] | [-9] | [1] | -41 | -421 | RG | 0.1 | Wait | | (2) | -8 | 3 | -7 | 12 | -0.1,12 | 47 | | | |
6 | Jul/2 | 13 | 36.15 | 33.09 | 32.48(0.13) | 32.49(-0.26) | 32.43(0) | 32.43 | -0.8 | | -17 | 12(-0.3) | -40 | [2] | [-3] | [0] | -46 | -221 | RG | -0.2 | Wait | | (2) | 0 | 2 | -17 | 20 | -0.1,7 | 47 | 7 | Jul/2 | 12 | 36.15 | 33.09 | 32.44(0.09) | 32.58(-0.44) | 32.56(0.02) | 32.37 | -0.8 | | -17 | 12(-0.2) | -40 | [2] | [-5] | [2] | -36 | -154 | RG | -0.3 | Wait | | (1) | 0 | 4 | -22 | 20 | -0.1,17 | 47 | 8 | Jul/2 | 11 | 36.15 | 33.09 | 32.41(0.05) | 32.72(-0.27) | 32.55(-0.04) | 32.25 | -0.8 | | -17 | 13(-0.7) | -50 | [1] | [-5] | [-9] | -21 | -143 | DR | -0.5 | OpenShort | | (1) | -1 | -13 | -5 | -20 | -0.3,37 | 47 | 9 | Jul/2 | 10 | 36.15 | 33.09 | 32.39(0.17) | 32.81(-0.03) | 32.56(0.07) | 32.61 | -0.7 | | -17 | 13(-0.4) | -50 | [3] | [0] | [-9] | 5 | -174 | DR | 0.1 | OpenShort | | (1) | 1 | -19 | 4 | -20 | 0.4,45 | 47 | 10 | Jul/2 | 9 | 36.15 | 33.09 | 32.33(0.24) | 32.82(0.21) | 32.54(0.35) | 33.15 | -0.6 | | -17 | 14(-0.5) | -10 | [5] | [8] | [12] | 31 | 7 | RG | 0.9 | SmallShort? | | (3) | 7 | 26 | 11 | 20 | 1.3,48 | 47 | | | |
11 | Jul/1 | 15 | 36.58 | 33.49 | 32.25(0.21) | 32.75(0.03) | 32.43(-0.49) | 32.43 | -0.9 | | -16 | 14(-1.3) | -45 | [4] | [-9] | [-6] | -5 | -460 | DR | 0 | OpenShort? | | (2) | -9 | 3 | -8 | -20 | 0.3,38 | 44 | 12 | Jul/1 | 14 | 36.58 | 33.49 | 32.18(0.22) | 32.74(0.04) | 32.59(-0.93) | 32.34 | -0.9 | | -16 | 16(-1.1) | -50 | [4] | [-17] | [-10] | -7 | -638 | DR | -0.3 | OpenShort | | (2) | -17 | 2 | -17 | -20 | 0.2,38 | 44 | 13 | Jul/1 | 13 | 36.58 | 33.49 | 32.11(0.24) | 32.73(0.18) | 32.89(-0.5) | 32.29 | -0.9 | | -16 | 17(-0.6) | -50 | [4] | [-8] | [-17] | -3 | -493 | DR | -0.8 | OpenShort | | (3) | -9 | -7 | -29 | -20 | 0.2,42 | 44 | 14 | Jul/1 | 12 | 36.58 | 33.49 | 32.03(0.21) | 32.67(0.31) | 33.05(-0.16) | 32.47 | -0.9 | | -16 | 17(-0.3) | -50 | [4] | [-1] | [-16] | 18 | -237 | DR | -0.7 | OpenShort | | (3) | -3 | -5 | -33 | -20 | 0.5,55 | 44 | 15 | Jul/1 | 11 | 36.58 | 33.49 | 31.96(0.24) | 32.57(0.33) | 33.1(0.08) | 32.6 | -0.8 | | -16 | 18(0) | -50 | [4] | [4] | [-17] | 44 | -136 | CR | -0.6 | HoldShort | | (3) | 1 | -23 | -22 | -20 | 0.8,74 | 44 | | | |
16 | Jul/1 | 10 | 36.58 | 33.49 | 31.88(0.32) | 32.46(0.5) | 33.07(0.55) | 33.25 | -0.7 | | -16 | 18(1.2) | -25 | [6] | [14] | [-3] | 85 | 154 | CR | 0.2 | OpenShort | | (5) | 10 | -21 | -6 | 20 | 1.7,92 | 44 | 17 | Jul/1 | 9 | 36.58 | 33.49 | 31.78(0.4) | 32.3(0.64) | 32.89(1.02) | 33.86 | -0.6 | | -16 | 16(3.3) | 25 | [7] | [25] | [27] | 118 | 432 | UT | 1.3 | HoldLong? | | (5) | 18 | 28 | 8 | 20 | 2.7,100 | 44 | 18 | Jun/30 | 15 | 37.01 | 33.88 | 31.65(0.17) | 32.1(0.39) | 32.56(0.84) | 33.09 | -0.9 | | -15 | 13(1.1) | -0 | [3] | [18] | [16] | 110 | 508 | RG | 0.9 | SmallShort? | | (3) | 15 | 13 | 8 | 20 | 2.4,100 | 34 | 19 | Jun/30 | 14 | 37.01 | 33.88 | 31.6(0.07) | 31.98(0.41) | 32.29(0.8) | 32.72 | -0.9 | | -15 | 12(1.1) | -25 | [1] | [16] | [11] | 103 | 543 | RG | 0.8 | SmallShort | | (2) | 14 | 10 | 12 | 20 | 2.1,100 | 34 | 20 | Jun/30 | 13 | 37.01 | 33.88 | 31.58(0.08) | 31.85(0.29) | 32.03(0.56) | 32.46 | -1 | | -15 | 11(0.5) | -25 | [1] | [11] | [12] | 95 | 364 | RG | 0.9 | SmallShort | | (0) | 10 | 5 | 24 | 20 | 1.8,100 | 34 | | | |
21 | Jun/30 | 12 | 37.01 | 33.88 | 31.56(0.04) | 31.76(0.42) | 31.85(0.45) | 32.32 | -1 | | -15 | 10(0) | -25 | [1] | [10] | [8] | 85 | 349 | RG | 1 | SmallShort | | (1) | 8 | 4 | 29 | 20 | 1.6,95 | 34 | 22 | Jun/30 | 11 | 37.01 | 33.88 | 31.56(0) | 31.63(0.44) | 31.71(0.24) | 32.21 | -1 | | -15 | 10(0) | -25 | [0] | [6] | [13] | 66 | 302 | UR | 1.1 | SmallShort | | (0) | 4 | 18 | 20 | 20 | 1.4,81 | 34 | 23 | Jun/30 | 10 | 37.01 | 33.88 | 31.55(-0.08) | 31.49(0.3) | 31.63(-0.11) | 31.74 | -1.1 | | -15 | 10(-1.9) | -50 | [-1] | [-1] | [4] | 23 | 136 | DP | 0.2 | OpenShort | | (-1) | -2 | 11 | 5 | -6 | 0.4,63 | 34 | 24 | Jun/30 | 9 | 37.01 | 33.88 | 31.58(-0.23) | 31.4(0.15) | 31.66(-0.01) | 31.45 | -1.2 | | -15 | 12(-0.7) | -50 | [-4] | [-1] | [-4] | -3 | 295 | DT | -0.4 | OpenShort? | | (-2) | -0 | -3 | -5 | -20 | -0.2,52 | 34 | 25 | Jun/29 | 15 | 37.34 | 34.36 | 31.65(-0.17) | 31.35(0.14) | 31.66(-0.02) | 31.53 | -1.3 | | -14 | 13(-0.8) | -50 | [-3] | [-1] | [1] | 5 | 195 | DP | -0.2 | OpenShort? | | (-3) | -0 | -3 | 1 | 16 | -0.2,60 | 27 | | | |
26 | Jun/29 | 14 | 37.34 | 34.36 | 31.7(-0.16) | 31.3(0.13) | 31.67(0.38) | 31.6 | -1.3 | | -14 | 14(-0.6) | -50 | [-3] | [5] | [2] | 7 | 347 | UR | -0.1 | SmallShort | | (-2) | 7 | -9 | 15 | 20 | -0.2,62 | 27 | 27 | Jun/29 | 13 | 37.34 | 34.36 | 31.75(-0.13) | 31.26(0.16) | 31.55(0.65) | 31.84 | -1.2 | | -14 | 14(-0.5) | -35 | [-2] | [10] | [10] | 12 | 450 | UR | 0.5 | SmallShort | | (-2) | 11 | -2 | 19 | 20 | 0.1,59 | 27 | 28 | Jun/29 | 12 | 37.34 | 34.36 | 31.79(-0.12) | 31.21(-0.02) | 31.35(0.71) | 31.9 | -1.2 | | -14 | 15(-0.3) | -15 | [-2] | [10] | [23] | 3 | 466 | UR | 0.8 | SmallShort | | (-2) | 12 | 17 | 26 | 20 | 0.2,48 | 27 | 29 | Jun/29 | 11 | 37.34 | 34.36 | 31.83(-0.15) | 31.22(-0.28) | 31.13(0.27) | 31.44 | -1.3 | | -14 | 15(0) | -50 | [-3] | [0] | [11] | -37 | 199 | UR | 0.5 | SmallShort | | (-2) | 5 | -4 | 17 | 20 | -0.6,28 | 27 | 30 | Jun/29 | 10 | 37.34 | 34.36 | 31.88(-0.1) | 31.31(-0.14) | 31.04(0.31) | 31.54 | -1.3 | | -14 | 15(-1) | -35 | [-2] | [2] | [15] | -44 | 142 | UR | 0.7 | SmallShort | | (-2) | 5 | 20 | 13 | 20 | -0.5,19 | 27 | | | |
31 | Jun/29 | 9 | 37.34 | 34.36 | 31.91(-0.35) | 31.35(-0.37) | 30.94(-0.1) | 31.02 | -1.4 | | -14 | 16(-1.7) | -50 | [-6] | [-8] | [2] | -76 | 190 | DP | 0.1 | OpenShort? | | (-2) | -2 | 7 | 1 | -3 | -1.2,4 | 27 | 32 | Jun/26 | 15 | 37.69 | 34.84 | 32.02(-0.48) | 31.47(-0.44) | 30.97(-0.34) | 30.83 | -1.6 | | -13 | 18(-6.4) | -50 | [-8] | [-13] | [-4] | -88 | 201 | DT | -0.2 | HoldShort? | | (-4) | -6 | 1 | -3 | -20 | -1.5,0 | 22 | 33 | Jun/26 | 14 | 37.69 | 34.84 | 32.17(-0.75) | 31.61(-0.45) | 31.07(-0.74) | 30.81 | -1.6 | | -13 | 24(-4.7) | -50 | [-12] | [-20] | [-10] | -83 | 368 | DT | -0.2 | HoldShort | | (-6) | -12 | -8 | -2 | -20 | -1.3,0 | 22 | 34 | Jun/26 | 13 | 37.69 | 34.84 | 32.41(-0.77) | 31.75(-0.63) | 31.3(-0.87) | 31.02 | -1.5 | | -13 | 29(-4.2) | -50 | [-13] | [-24] | [-3] | -78 | 333 | DT | -0.2 | HoldShort | | (-9) | -14 | -1 | -1 | -20 | -1.1,0 | 22 | 35 | Jun/26 | 12 | 37.69 | 34.84 | 32.66(-0.81) | 31.95(-0.47) | 31.57(-0.61) | 31.04 | -1.5 | | -13 | 33(-3.3) | -50 | [-13] | [-18] | [-9] | -78 | 406 | DT | -0.4 | HoldShort | | (-9) | -10 | -5 | -3 | -20 | -1.1,0 | 22 | | | |
36 | Jun/26 | 11 | 37.69 | 34.84 | 32.93(-0.79) | 32.1(-0.44) | 31.76(-0.62) | 31.16 | -1.5 | | -13 | 36(-1.7) | -50 | [-13] | [-18] | [-13] | -78 | 341 | DT | -0.4 | HoldShort | | (-10) | -10 | -7 | -6 | -20 | -1.1,0 | 22 | 37 | Jun/26 | 10 | 37.69 | 34.84 | 33.19(-0.75) | 32.24(-0.4) | 31.96(-0.57) | 31.34 | -1.5 | | -13 | 38(-0.9) | -50 | [-12] | [-17] | [-17] | -74 | 288 | DT | -0.4 | OpenShort | | (-10) | -9 | -23 | 1 | -20 | -1.1,4 | 22 | 38 | Jun/26 | 9 | 37.69 | 34.84 | 33.44(-0.62) | 32.37(-0.22) | 32.14(-0.2) | 31.95 | -1.3 | | -13 | 39(-0.9) | -50 | [-10] | [-9] | [-9] | -69 | 339 | DT | -0.1 | OpenShort? | | (-8) | -3 | -16 | 3 | -20 | -0.9,4 | 22 | 39 | Jun/25 | 15 | 38.03 | 35.23 | 33.65(-0.55) | 32.44(-0.02) | 32.2(-0.4) | 32.38 | -1.4 | | -11 | 40(-3.5) | -50 | [-9] | [-10] | [5] | -61 | 249 | DP | 0.1 | OpenShort? | | (-7) | -7 | 15 | 4 | -3 | -0.7,7 | 30 | 40 | Jun/25 | 14 | 38.03 | 35.23 | 33.84(-0.55) | 32.44(-0.1) | 32.33(-0.35) | 31.98 | -1.5 | | -11 | 43(0.3) | -50 | [-9] | [-10] | [-9] | -78 | 96 | DT | -0.2 | HoldShort | | (-7) | -6 | -6 | -1 | -20 | -1.1,0 | 30 | | | |
41 | Jun/25 | 13 | 38.03 | 35.23 | 34.03(-0.53) | 32.47(-0.32) | 32.44(-0.26) | 32.14 | -1.5 | | -11 | 43(0.7) | -50 | [-9] | [-10] | [-3] | -78 | 86 | DT | -0.2 | HoldShort | | (-7) | -4 | -5 | -4 | -12 | -1.1,0 | 30 | 42 | Jun/25 | 12 | 38.03 | 35.23 | 34.21(-0.5) | 32.58(-0.48) | 32.53(-0.2) | 32.28 | -1.4 | | -11 | 42(1.1) | -50 | [-8] | [-10] | [5] | -72 | 70 | DP | -0.1 | OpenShort | | (-7) | -3 | 1 | 1 | 20 | -1.1,6 | 30 | 43 | Jun/25 | 11 | 38.03 | 35.23 | 34.38(-0.46) | 32.74(-1) | 32.6(-0.23) | 32.25 | -1.4 | | -11 | 41(1.8) | -50 | [-8] | [-15] | [-0] | -75 | -58 | DT | -0.2 | OpenShort | | (-6) | -4 | -27 | 2 | 20 | -1.3,8 | 30 | 44 | Jun/25 | 10 | 38.03 | 35.23 | 34.54(-0.27) | 33.07(-0.91) | 32.68(0.36) | 33 | -1.2 | | -11 | 40(0.8) | -30 | [-5] | [-4] | [20] | -65 | 54 | DP | 0.2 | OpenShort | | (-4) | 6 | 16 | 6 | 20 | -1,10 | 30 | 45 | Jun/25 | 9 | 38.03 | 35.23 | 34.63(-0.4) | 33.37(-1.13) | 32.56(0.18) | 32.56 | -1.4 | | -11 | 39(1.8) | -50 | [-7] | [-9] | [7] | -75 | 21 | DP | 0 | OpenShort? | | (-4) | 3 | 0 | 5 | 20 | -1.3,8 | 30 | | | |
46 | Jun/24 | 15 | 38.3 | 35.52 | 34.77(-0.35) | 33.75(-1.16) | 32.5(-0.39) | 32.56 | -1.5 | | -13 | 37(0) | -50 | [-6] | [-20] | [0] | -80 | -288 | DT | 0 | HoldShort? | | (-5) | -6 | -3 | 9 | -3 | -1.5,8 | 40 | 47 | Jun/24 | 14 | 38.3 | 35.52 | 34.89(-0.5) | 34.15(-1.05) | 32.63(-0.76) | 32.63 | -1.5 | | -13 | 37(2.2) | -50 | [-8] | [-26] | [-5] | -83 | -222 | DT | 0 | OpenShort | | (-4) | -13 | -1 | 13 | -20 | -1.6,7 | 40 | 48 | Jun/24 | 13 | 38.3 | 35.52 | 35.06(-0.47) | 34.51(-0.99) | 32.88(-1.76) | 32.65 | -1.5 | | -13 | 35(2.6) | -50 | [-8] | [-42] | [-17] | -91 | -648 | DT | -0.2 | OpenShort | | (-6) | -29 | 8 | -30 | -20 | -1.8,4 | 40 | 49 | Jun/24 | 12 | 38.3 | 35.52 | 35.23(-0.53) | 34.86(-1.04) | 33.47(-2.08) | 32.42 | -1.5 | | -13 | 32(3.9) | -50 | [-9] | [-48] | [-26] | -107 | -792 | DT | -0.8 | HoldShort | | (-6) | -34 | 6 | -36 | -20 | -2.3,1 | 40 | 50 | Jun/24 | 11 | 38.3 | 35.52 | 35.42(-0.6) | 35.23(-0.99) | 34.18(-2.34) | 32.26 | -1.6 | | -13 | 28(5.6) | -50 | [-10] | [-52] | [-49] | -123 | -865 | DT | -1.8 | HoldShort | | (-7) | -39 | -33 | -41 | -20 | -2.9,0 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|