OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $28.2900 One month high (close): $48.0400

OKE Daily Change: -12.01% Daily StdDev 5.53% OKE EMA_5_Trend: -1.56% 10Minute StdDev: $0

Latest Price : $28.29(-12.01%)

Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.5

Sample size 18 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	9	35.31	32.38	32.59(0.06)	32.45(-0.07)	32.34(-0.13)	32.03	-0.7	-20	10(-1)	-50	[1]	[-6]	[-10]	-72	-313	DR	-0.7	OpenShort?	(-0)	-2	-12	-9	-20	-1.2,8	31
Daily Trend: % Up Forces: 32.59(hourly_sma_20 1.75%) Down Forces: Support Levels: Resistance Levels: 32.38(daily_ema_10 1.09%) 32.45(hourly_sma_10 1.31%) 35.31(daily_ema_20 10.24%)

2	Jul/2	15	36.15	33.09	32.57(0.13)	32.47(-0.04)	32.38(-0.16)	32.36	-0.8	-17	11(-0.6)	-50	[2]	[-4]	[-4]	-48	-320	DR	-0	OpenShort?	(1)	-3	-5	-4	-18	-0.4,12	47
3	Jul/2	14	36.15	33.09	32.53(0.16)	32.48(-0.04)	32.43(-0.4)	32.5	-0.8	-17	11(-0.7)	-40	[3]	[-9]	[1]	-41	-421	RG	0.1	Wait	(2)	-8	3	-7	12	-0.1,12	47
4	Jul/2	13	36.15	33.09	32.48(0.13)	32.49(-0.26)	32.43(0)	32.43	-0.8	-17	12(-0.3)	-40	[2]	[-3]	[0]	-46	-221	RG	-0.2	Wait	(2)	0	2	-17	20	-0.1,7	47
5	Jul/2	12	36.15	33.09	32.44(0.09)	32.58(-0.44)	32.56(0.02)	32.37	-0.8	-17	12(-0.2)	-40	[2]	[-5]	[2]	-36	-154	RG	-0.3	Wait	(1)	0	4	-22	20	-0.1,17	47

6	Jul/2	11	36.15	33.09	32.41(0.05)	32.72(-0.27)	32.55(-0.04)	32.25	-0.8	-17	13(-0.7)	-50	[1]	[-5]	[-9]	-21	-143	DR	-0.5	OpenShort	(1)	-1	-13	-5	-20	-0.3,37	47
7	Jul/2	10	36.15	33.09	32.39(0.17)	32.81(-0.03)	32.56(0.07)	32.61	-0.7	-17	13(-0.4)	-50	[3]	[0]	[-9]	5	-174	DR	0.1	OpenShort	(1)	1	-19	4	-20	0.4,45	47
8	Jul/2	9	36.15	33.09	32.33(0.24)	32.82(0.21)	32.54(0.35)	33.15	-0.6	-17	14(-0.5)	-10	[5]	[8]	[12]	31	7	RG	0.9	SmallShort?	(3)	7	26	11	20	1.3,48	47
9	Jul/1	15	36.58	33.49	32.25(0.21)	32.75(0.03)	32.43(-0.49)	32.43	-0.9	-16	14(-1.3)	-45	[4]	[-9]	[-6]	-5	-460	DR	0	OpenShort?	(2)	-9	3	-8	-20	0.3,38	44
10	Jul/1	14	36.58	33.49	32.18(0.22)	32.74(0.04)	32.59(-0.93)	32.34	-0.9	-16	16(-1.1)	-50	[4]	[-17]	[-10]	-7	-638	DR	-0.3	OpenShort	(2)	-17	2	-17	-20	0.2,38	44

11	Jul/1	13	36.58	33.49	32.11(0.24)	32.73(0.18)	32.89(-0.5)	32.29	-0.9	-16	17(-0.6)	-50	[4]	[-8]	[-17]	-3	-493	DR	-0.8	OpenShort	(3)	-9	-7	-29	-20	0.2,42	44
12	Jul/1	12	36.58	33.49	32.03(0.21)	32.67(0.31)	33.05(-0.16)	32.47	-0.9	-16	17(-0.3)	-50	[4]	[-1]	[-16]	18	-237	DR	-0.7	OpenShort	(3)	-3	-5	-33	-20	0.5,55	44
13	Jul/1	11	36.58	33.49	31.96(0.24)	32.57(0.33)	33.1(0.08)	32.6	-0.8	-16	18(0)	-50	[4]	[4]	[-17]	44	-136	CR	-0.6	HoldShort	(3)	1	-23	-22	-20	0.8,74	44
14	Jul/1	10	36.58	33.49	31.88(0.32)	32.46(0.5)	33.07(0.55)	33.25	-0.7	-16	18(1.2)	-25	[6]	[14]	[-3]	85	154	CR	0.2	OpenShort	(5)	10	-21	-6	20	1.7,92	44
15	Jul/1	9	36.58	33.49	31.78(0.4)	32.3(0.64)	32.89(1.02)	33.86	-0.6	-16	16(3.3)	25	[7]	[25]	[27]	118	432	UT	1.3	HoldLong?	(5)	18	28	8	20	2.7,100	44

16	Jun/30	15	37.01	33.88	31.65(0.17)	32.1(0.39)	32.56(0.84)	33.09	-0.9	-15	13(1.1)	0	[3]	[18]	[16]	110	508	RG	0.9	SmallShort?	(3)	15	13	8	20	2.4,100	34
17	Jun/30	14	37.01	33.88	31.6(0.07)	31.98(0.41)	32.29(0.8)	32.72	-0.9	-15	12(1.1)	-25	[1]	[16]	[11]	103	543	RG	0.8	SmallShort	(2)	14	10	12	20	2.1,100	34
18	Jun/30	13	37.01	33.88	31.58(0.08)	31.85(0.29)	32.03(0.56)	32.46	-1	-15	11(0.5)	-25	[1]	[11]	[12]	95	364	RG	0.9	SmallShort	(0)	10	5	24	20	1.8,100	34
19	Jun/30	12	37.01	33.88	31.56(0.04)	31.76(0.42)	31.85(0.45)	32.32	-1	-15	10(0)	-25	[1]	[10]	[8]	85	349	RG	1	SmallShort	(1)	8	4	29	20	1.6,95	34
20	Jun/30	11	37.01	33.88	31.56(0)	31.63(0.44)	31.71(0.24)	32.21	-1	-15	10(0)	-25	[0]	[6]	[13]	66	302	UR	1.1	SmallShort	(0)	4	18	20	20	1.4,81	34

21	Jun/30	10	37.01	33.88	31.55(-0.08)	31.49(0.3)	31.63(-0.11)	31.74	-1.1	-15	10(-1.9)	-50	[-1]	[-1]	[4]	23	136	DP	0.2	OpenShort	(-1)	-2	11	5	-6	0.4,63	34
22	Jun/30	9	37.01	33.88	31.58(-0.23)	31.4(0.15)	31.66(-0.01)	31.45	-1.2	-15	12(-0.7)	-50	[-4]	[-1]	[-4]	-3	295	DT	-0.4	OpenShort?	(-2)	-0	-3	-5	-20	-0.2,52	34
23	Jun/29	15	37.34	34.36	31.65(-0.17)	31.35(0.14)	31.66(-0.02)	31.53	-1.3	-14	13(-0.8)	-50	[-3]	[-1]	[1]	5	195	DP	-0.2	OpenShort?	(-3)	-0	-3	1	16	-0.2,60	27
24	Jun/29	14	37.34	34.36	31.7(-0.16)	31.3(0.13)	31.67(0.38)	31.6	-1.3	-14	14(-0.6)	-50	[-3]	[5]	[2]	7	347	UR	-0.1	SmallShort	(-2)	7	-9	15	20	-0.2,62	27
25	Jun/29	13	37.34	34.36	31.75(-0.13)	31.26(0.16)	31.55(0.65)	31.84	-1.2	-14	14(-0.5)	-35	[-2]	[10]	[10]	12	450	UR	0.5	SmallShort	(-2)	11	-2	19	20	0.1,59	27

26	Jun/29	12	37.34	34.36	31.79(-0.12)	31.21(-0.02)	31.35(0.71)	31.9	-1.2	-14	15(-0.3)	-15	[-2]	[10]	[23]	3	466	UR	0.8	SmallShort	(-2)	12	17	26	20	0.2,48	27
27	Jun/29	11	37.34	34.36	31.83(-0.15)	31.22(-0.28)	31.13(0.27)	31.44	-1.3	-14	15(0)	-50	[-3]	[0]	[11]	-37	199	UR	0.5	SmallShort	(-2)	5	-4	17	20	-0.6,28	27
28	Jun/29	10	37.34	34.36	31.88(-0.1)	31.31(-0.14)	31.04(0.31)	31.54	-1.3	-14	15(-1)	-35	[-2]	[2]	[15]	-44	142	UR	0.7	SmallShort	(-2)	5	20	13	20	-0.5,19	27
29	Jun/29	9	37.34	34.36	31.91(-0.35)	31.35(-0.37)	30.94(-0.1)	31.02	-1.4	-14	16(-1.7)	-50	[-6]	[-8]	[2]	-76	190	DP	0.1	OpenShort?	(-2)	-2	7	1	-3	-1.2,4	27
30	Jun/26	15	37.69	34.84	32.02(-0.48)	31.47(-0.44)	30.97(-0.34)	30.83	-1.6	-13	18(-6.4)	-50	[-8]	[-13]	[-4]	-88	201	DT	-0.2	HoldShort?	(-4)	-6	1	-3	-20	-1.5,0	22

31	Jun/26	14	37.69	34.84	32.17(-0.75)	31.61(-0.45)	31.07(-0.74)	30.81	-1.6	-13	24(-4.7)	-50	[-12]	[-20]	[-10]	-83	368	DT	-0.2	HoldShort	(-6)	-12	-8	-2	-20	-1.3,0	22
32	Jun/26	13	37.69	34.84	32.41(-0.77)	31.75(-0.63)	31.3(-0.87)	31.02	-1.5	-13	29(-4.2)	-50	[-13]	[-24]	[-3]	-78	333	DT	-0.2	HoldShort	(-9)	-14	-1	-1	-20	-1.1,0	22
33	Jun/26	12	37.69	34.84	32.66(-0.81)	31.95(-0.47)	31.57(-0.61)	31.04	-1.5	-13	33(-3.3)	-50	[-13]	[-18]	[-9]	-78	406	DT	-0.4	HoldShort	(-9)	-10	-5	-3	-20	-1.1,0	22
34	Jun/26	11	37.69	34.84	32.93(-0.79)	32.1(-0.44)	31.76(-0.62)	31.16	-1.5	-13	36(-1.7)	-50	[-13]	[-18]	[-13]	-78	341	DT	-0.4	HoldShort	(-10)	-10	-7	-6	-20	-1.1,0	22
35	Jun/26	10	37.69	34.84	33.19(-0.75)	32.24(-0.4)	31.96(-0.57)	31.34	-1.5	-13	38(-0.9)	-50	[-12]	[-17]	[-17]	-74	288	DT	-0.4	OpenShort	(-10)	-9	-23	1	-20	-1.1,4	22

36	Jun/26	9	37.69	34.84	33.44(-0.62)	32.37(-0.22)	32.14(-0.2)	31.95	-1.3	-13	39(-0.9)	-50	[-10]	[-9]	[-9]	-69	339	DT	-0.1	OpenShort?	(-8)	-3	-16	3	-20	-0.9,4	22
37	Jun/25	15	38.03	35.23	33.65(-0.55)	32.44(-0.02)	32.2(-0.4)	32.38	-1.4	-11	40(-3.5)	-50	[-9]	[-10]	[5]	-61	249	DP	0.1	OpenShort?	(-7)	-7	15	4	-3	-0.7,7	30
38	Jun/25	14	38.03	35.23	33.84(-0.55)	32.44(-0.1)	32.33(-0.35)	31.98	-1.5	-11	43(0.3)	-50	[-9]	[-10]	[-9]	-78	96	DT	-0.2	HoldShort	(-7)	-6	-6	-1	-20	-1.1,0	30
39	Jun/25	13	38.03	35.23	34.03(-0.53)	32.47(-0.32)	32.44(-0.26)	32.14	-1.5	-11	43(0.7)	-50	[-9]	[-10]	[-3]	-78	86	DT	-0.2	HoldShort	(-7)	-4	-5	-4	-12	-1.1,0	30
40	Jun/25	12	38.03	35.23	34.21(-0.5)	32.58(-0.48)	32.53(-0.2)	32.28	-1.4	-11	42(1.1)	-50	[-8]	[-10]	[5]	-72	70	DP	-0.1	OpenShort	(-7)	-3	1	1	20	-1.1,6	30

41	Jun/25	11	38.03	35.23	34.38(-0.46)	32.74(-1)	32.6(-0.23)	32.25	-1.4	-11	41(1.8)	-50	[-8]	[-15]	[-0]	-75	-58	DT	-0.2	OpenShort	(-6)	-4	-27	2	20	-1.3,8	30
42	Jun/25	10	38.03	35.23	34.54(-0.27)	33.07(-0.91)	32.68(0.36)	33	-1.2	-11	40(0.8)	-30	[-5]	[-4]	[20]	-65	54	DP	0.2	OpenShort	(-4)	6	16	6	20	-1,10	30
43	Jun/25	9	38.03	35.23	34.63(-0.4)	33.37(-1.13)	32.56(0.18)	32.56	-1.4	-11	39(1.8)	-50	[-7]	[-9]	[7]	-75	21	DP	0	OpenShort?	(-4)	3	0	5	20	-1.3,8	30
44	Jun/24	15	38.3	35.52	34.77(-0.35)	33.75(-1.16)	32.5(-0.39)	32.56	-1.5	-13	37(0)	-50	[-6]	[-20]	[0]	-80	-288	DT	0	HoldShort?	(-5)	-6	-3	9	-3	-1.5,8	40
45	Jun/24	14	38.3	35.52	34.89(-0.5)	34.15(-1.05)	32.63(-0.76)	32.63	-1.5	-13	37(2.2)	-50	[-8]	[-26]	[-5]	-83	-222	DT	0	OpenShort	(-4)	-13	-1	13	-20	-1.6,7	40

46	Jun/24	13	38.3	35.52	35.06(-0.47)	34.51(-0.99)	32.88(-1.76)	32.65	-1.5	-13	35(2.6)	-50	[-8]	[-42]	[-11]	-91	-648	DT	-0.2	OpenShort	(-6)	-29	8	5	-20	-1.8,4	40
47	Jun/24	12	38.3	35.52	35.23(-0.53)	34.86(-1.04)	33.47(-2.08)	32.42	-1.5	-13	32(3.9)	-50	[-9]	[-48]	[-22]	-107	-792	DT	-0.8	HoldShort	(-6)	-34	6	-10	-20	-2.3,1	40
48	Jun/24	11	38.3	35.52	35.42(-0.6)	35.23(-0.99)	34.18(-2.34)	32.26	-1.6	-13	28(5.6)	-50	[-10]	[-52]	[-49]	-123	-865	DT	-1.8	HoldShort	(-7)	-39	-33	-41	-20	-2.9,0	40
49	Jun/24	10	38.3	35.52	35.63(-0.55)	35.58(-0.75)	35(-1.86)	33.17	-1.3	-13	23(3.6)	-50	[-9]	[-42]	[-40]	-106	-564	DT	-2.1	HoldShort	(-6)	-31	-25	-35	-20	-2.8,14	40
50	Jun/24	9	38.3	35.52	35.83(-0.46)	35.85(-0.5)	35.66(-1.34)	33.89	-1.1	-13	19(1.3)	-50	[-8]	[-31]	[-44]	-78	-364	DT	-2.4	OpenShort?	(-6)	-22	-57	-26	-20	-2.6,37	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI