MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $38.1900 One month high (close): $42.8300

MO Daily Change: 0.51% Daily StdDev 2.21% MO EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $39.6(0.51%)

Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	13	40.15	39.43	39.58(0.08)	39.49(-0.03)	(0)	39.48	-0.6	-8	21(-2.4)	-15	[4]	[-1]	[5]	-34	-138	RG	0.2	Wait	(2)	0	13	-1	10	-0.4,26	46
Daily Trend: % Up Forces: 39.58(hourly_sma_20 0.25%) Down Forces: 39.43(daily_ema_10 -0.13%) Support Levels: Resistance Levels: 39.49(hourly_sma_10 0.03%) 40.15(daily_ema_20 1.7%)

2	Jul/6	12	40.15	39.43	39.55(0.05)	39.5(-0.12)	39.42(-0.16)	39.33	-0.7	-8	23(-1)	-25	[2]	[-10]	[-1]	-61	-183	DR	-0.3	OpenShort	(2)	-7	14	-27	-13	-0.8,9	46
3	Jul/6	11	40.15	39.43	39.53(0.01)	39.55(-0.08)	39.48(-0.19)	39.17	-0.8	-8	24(0)	-50	[1]	[-11]	[-15]	-68	-171	DR	-1.1	OpenShort	(1)	-9	-21	-21	-20	-1.3,15	46
4	Jul/6	10	40.15	39.43	39.53(0.04)	39.58(-0.06)	39.56(-0.07)	39.42	-0.6	-8	24(-0.7)	-50	[2]	[-5]	[-13]	-30	-108	DR	-0.5	OpenShort	(2)	-3	-23	-20	-20	-0.4,30	46
5	Jul/6	9	40.15	39.43	39.51(0.05)	39.6(-0.02)	39.59(0.09)	39.69	-0.4	-8	25(-1.5)	-15	[2]	[3]	[8]	19	11	RG	0.3	Wait?	(2)	4	17	-0	20	0.6,54	46

6	Jul/2	15	40.26	39.52	39.49(0.07)	39.61(-0.05)	39.55(-0.09)	39.49	-0.6	-8	26(-0.7)	-40	[3]	[-6]	[-8]	-6	-126	DR	-0.2	OpenShort?	(2)	-4	-14	-11	-20	0,44	53
7	Jul/2	14	40.26	39.52	39.46(0.07)	39.61(-0)	39.59(-0.05)	39.66	-0.5	-8	27(-0.8)	-20	[3]	[-3]	[5]	29	-61	RG	0.2	Wait	(3)	-2	11	-1	15	0.6,64	53
8	Jul/2	13	40.26	39.52	39.43(0.06)	39.63(-0.1)	39.61(0.02)	39.53	-0.6	-8	28(-0.5)	-30	[3]	[-2]	[-2]	20	-45	DR	-0.2	OpenShort	(2)	1	-4	-7	3	0.3,62	53
9	Jul/2	12	40.26	39.52	39.41(0.07)	39.67(-0.09)	39.6(-0.05)	39.58	-0.6	-8	28(-0.2)	-30	[3]	[-5]	[-1]	28	-71	DR	-0.1	OpenShort	(3)	-2	4	-9	-8	0.5,65	53
10	Jul/2	11	40.26	39.52	39.38(0.05)	39.7(0.09)	39.62(-0.1)	39.53	-0.6	-8	28(0)	-45	[2]	[-3]	[-7]	32	-59	DR	-0.3	OpenShort	(3)	-5	-9	-1	-20	0.4,72	53

11	Jul/2	10	40.26	39.52	39.36(0.05)	39.67(0.19)	39.66(-0.04)	39.64	-0.5	-8	28(-0.1)	-50	[2]	[2]	[-8]	41	-11	CR	-0.1	HoldShort	(2)	-2	-12	-4	-20	0.8,71	53
12	Jul/2	9	40.26	39.52	39.34(0.1)	39.59(0.19)	39.68(0.07)	39.78	-0.4	-8	29(-0.6)	-10	[5]	[7]	[7]	55	-2	RG	0.3	Wait?	(3)	3	24	-2	-8	1.3,72	53
13	Jul/1	15	40.33	39.71	39.3(0.1)	39.51(0.09)	39.65(-0.22)	39.5	-0.7	-7	29(-5.5)	-30	[5]	[-8]	[-8]	35	-161	DR	-0.4	OpenShort?	(3)	-10	-13	-13	-18	0.6,70	52
14	Jul/1	14	40.33	39.71	39.26(0.18)	39.48(0.13)	39.74(-0.12)	39.65	-0.6	-7	35(-1.2)	-10	[8]	[-2]	[-4]	53	-177	DR	-0.2	OpenShort	(4)	-5	-6	-9	-3	1,78	52
15	Jul/1	13	40.33	39.71	39.19(0.15)	39.43(0.15)	39.79(0.29)	39.72	-0.5	-7	36(0.7)	5	[7]	[17]	[-1]	61	38	CR	-0.2	HoldShort	(7)	13	-1	-16	20	1.3,78	52

16	Jul/1	12	40.33	39.71	39.13(0.13)	39.37(0.19)	39.67(0.4)	39.73	-0.5	-7	35(1.7)	-5	[6]	[22]	[2]	73	111	RG	0.1	Wait	(5)	18	7	-13	20	1.5,85	52
17	Jul/1	11	40.33	39.71	39.08(0.12)	39.3(0.16)	39.51(0.34)	39.65	-0.6	-7	33(1.9)	-5	[5]	[19]	[-3]	79	102	CR	0.4	OpenShort	(4)	15	-23	11	20	1.5,91	52
18	Jul/1	10	40.33	39.71	39.04(0.13)	39.24(0.25)	39.38(0.42)	39.92	-0.4	-7	32(4.4)	10	[6]	[24]	[11]	108	197	RG	1.5	SmallShort	(5)	18	1	28	20	2.4,98	52
19	Jul/1	9	40.33	39.71	38.99(0.08)	39.14(0.2)	39.21(0.37)	39.91	-0.4	-7	27(3.3)	10	[4]	[20]	[33]	111	258	RG	2.2	SmallShort?	(4)	16	64	25	20	2.9,88	52
20	Jun/30	15	40.39	39.87	38.96(-0.06)	39.06(0.01)	39.07(-0.01)	39.15	-1.1	-5	24(-2.7)	-30	[-3]	[-2]	[8]	46	125	DP	0.3	OpenShort?	(-1)	-0	19	-0	15	0.7,78	39

21	Jun/30	14	40.39	39.87	38.98(-0.09)	39.06(-0.06)	39.07(-0.03)	38.93	-1.3	-5	27(-0.9)	-50	[-4]	[-5]	[-3]	24	98	DT	-0.5	OpenShort	(-3)	-1	-4	-5	-8	-0.2,79	39
22	Jun/30	13	40.39	39.87	39.02(-0.05)	39.09(0.01)	39.08(-0.04)	38.98	-1.2	-5	27(-0.9)	-45	[-2]	[-3]	[-5]	35	41	DT	-0.3	OpenShort	(-3)	-2	-11	2	-15	-0.1,87	39
23	Jun/30	12	40.39	39.87	39.04(-0.03)	39.09(0.11)	39.09(0.05)	39.11	-1.1	-5	28(-0.4)	-35	[-1]	[3]	[-1]	47	74	RG	0.1	Wait	(-1)	2	-5	14	-18	0.2,92	39
24	Jun/30	11	40.39	39.87	39.05(-0.03)	39.05(0.24)	39.07(0.04)	39.17	-1.1	-5	29(-0.7)	-35	[-1]	[5]	[-1]	40	81	RG	0.3	Wait	(-2)	2	-1	12	-20	0.4,80	39
25	Jun/30	10	40.39	39.87	39.06(-0.03)	38.96(0.18)	39.05(0.02)	39.18	-1	-5	29(-0.7)	-20	[-1]	[3]	[8]	30	75	UR	0.4	SmallShort	(0)	1	18	9	5	0.4,70	39

26	Jun/30	9	40.39	39.87	39.07(-0.07)	38.89(0.07)	39.04(-0.13)	38.97	-1.2	-5	30(-0.1)	-50	[-3]	[-6]	[-2]	4	18	DT	-0.2	OpenShort?	(-3)	-6	-6	-3	5	-0.3,61	39
27	Jun/29	15	40.42	40.05	39.1(-0.02)	38.86(0.07)	39.09(0.03)	39.04	-1.2	-3	30(-0.7)	-15	[-1]	[2]	[1]	3	16	UR	-0.1	SmallShort?	(-2)	1	3	-3	8	-0.2,58	37
28	Jun/29	14	40.42	40.05	39.11(-0.06)	38.83(-0.02)	39.08(0.14)	39	-1.2	-3	31(-0.4)	-25	[-3]	[4]	[1]	3	93	UR	-0.2	SmallShort	(-1)	6	-8	-1	20	-0.3,60	37
29	Jun/29	13	40.42	40.05	39.13(-0.05)	38.84(-0.05)	39.02(0.42)	39.09	-1.1	-3	31(-0.5)	-10	[-2]	[16]	[6]	13	189	UR	0.2	SmallShort	(-2)	18	-3	16	20	-0.1,65	37
30	Jun/29	12	40.42	40.05	39.15(-0.04)	38.86(-0.12)	38.86(0.33)	39.12	-1.1	-3	32(-0.6)	-5	[-2]	[10]	[7]	11	147	UR	0.7	SmallShort	(-2)	14	-8	27	20	-0.1,63	37

31	Jun/29	11	40.42	40.05	39.17(-0.03)	38.91(-0.1)	38.73(0.25)	39.21	-1	-3	32(-0.5)	10	[-1]	[7]	[19]	6	130	UR	1.3	SmallShort	(-1)	11	19	40	20	0.1,53	37
32	Jun/29	10	40.42	40.05	39.18(-0.07)	38.95(-0.1)	38.63(0.1)	38.99	-1.2	-3	33(-1.2)	-5	[-3]	[1]	[14]	-34	73	UR	0.9	SmallShort	(-3)	4	23	23	20	-0.5,29	37
33	Jun/29	9	40.42	40.05	39.21(-0.12)	38.99(-0.18)	38.59(-0.16)	38.72	-1.5	-3	34(0.6)	-20	[-5]	[-13]	[15]	-69	-18	DP	0.3	OpenShort?	(-3)	-7	41	8	-3	-1.2,11	37
34	Jun/26	15	40.43	40.16	39.26(-0.17)	39.06(-0.27)	38.65(-0.54)	38.25	-1.9	-4	34(-0.5)	-50	[-7]	[-32]	[-16]	-115	-215	DT	-1	CloseShort?	(-7)	-23	-22	-8	-20	-2.6,0	29
35	Jun/26	14	40.43	40.16	39.33(-0.25)	39.17(-0.22)	38.86(-0.56)	38.5	-1.6	-4	34(-1.9)	-50	[-11]	[-32]	[-14]	-103	-66	DT	-0.9	CloseShort	(-5)	-24	-17	-16	-20	-2.1,0	29

36	Jun/26	13	40.43	40.16	39.43(-0.23)	39.26(-0.19)	39.08(-0.46)	38.7	-1.5	-4	36(-0.8)	-50	[-10]	[-27]	[-10]	-93	-39	DT	-0.9	HoldShort	(-8)	-20	-6	-20	-20	-1.7,0	29
37	Jun/26	12	40.43	40.16	39.52(-0.21)	39.33(-0.13)	39.26(-0.33)	38.77	-1.4	-4	37(0.2)	-50	[-9]	[-20]	[-17]	-90	-21	DT	-1.1	HoldShort	(-8)	-14	-23	-23	-20	-1.7,3	29
38	Jun/26	11	40.43	40.16	39.6(-0.18)	39.38(-0.12)	39.39(-0.19)	39.04	-1.2	-4	37(-1.8)	-50	[-8]	[-14]	[-12]	-56	35	DT	-0.8	OpenShort	(-6)	-8	-21	-10	-20	-1.3,27	29
39	Jun/26	10	40.43	40.16	39.67(-0.16)	39.43(-0.02)	39.39(-0)	39.29	-1	-4	38(-2.8)	-50	[-7]	[-3]	[-8]	-32	108	DT	-0.4	OpenShort	(-5)	0	-25	9	-18	-0.8,38	29
40	Jun/26	9	40.43	40.16	39.73(-0.15)	39.44(0.04)	39.47(0.08)	39.59	-0.7	-4	41(-2.2)	-45	[-7]	[2]	[3]	-20	183	UR	0.2	SmallShort?	(-4)	3	-2	14	18	-0.3,38	29

41	Jun/25	15	40.49	40.29	39.79(-0.12)	39.43(0.04)	39.44(0.08)	39.61	-0.8	-1	43(-2)	-15	[-5]	[3]	[10]	-26	134	UR	0.3	SmallShort?	(-5)	3	17	14	20	-0.4,34	40
42	Jun/25	14	40.49	40.29	39.84(-0.07)	39.42(-0.01)	39.41(0.09)	39.41	-1	-1	45(0.9)	0	[-3]	[3]	[2]	-59	8	UR	0	SmallShort	(-5)	4	0	3	13	-0.8,11	40
43	Jun/25	13	40.49	40.29	39.87(-0.06)	39.42(-0.09)	39.37(-0.05)	39.41	-1	-1	44(0.6)	-5	[-3]	[-4]	[3]	-62	-60	RG	0.1	Wait	(-3)	-2	8	3	5	-0.9,11	40
44	Jun/25	12	40.49	40.29	39.9(-0.1)	39.46(-0.08)	39.39(-0.04)	39.32	-1	-1	44(1.3)	-10	[-4]	[-4]	[-2]	-69	-36	DT	-0.1	OpenShort	(-3)	-2	-8	7	-10	-1.2,11	40
45	Jun/25	11	40.49	40.29	39.94(-0.09)	39.49(-0.27)	39.41(-0.01)	39.42	-1	-1	43(1.2)	-10	[-4]	[-7]	[3]	-68	-19	DP	0	OpenShort	(-3)	-0	-3	5	20	-1.1,10	40

46	Jun/25	10	40.49	40.29	39.98(-0.07)	39.6(-0.26)	39.41(-0.03)	39.46	-0.9	-1	41(1.1)	5	[-3]	[-7]	[11]	-71	-52	RG	0.1	Wait	(-3)	-1	18	6	20	-1.1,7	40
47	Jun/25	9	40.49	40.29	40.01(-0.12)	39.7(-0.31)	39.42(-0.13)	39.25	-1.1	-1	40(2.9)	-35	[-5]	[-13]	[-9]	-91	-79	DT	-0.4	OpenShort?	(-3)	-5	-20	-0	-20	-1.7,2	40
48	Jun/24	15	40.46	40.27	40.06(-0.09)	39.82(-0.24)	39.47(-0.14)	39.49	-0.8	-2	37(-0.9)	-35	[-4]	[-13]	[-3]	-83	-68	DT	0	HoldShort?	(-3)	-6	7	-28	-10	-1.4,2	46
49	Jun/24	14	40.46	40.27	40.1(-0.19)	39.92(-0.28)	39.52(-0.14)	39.41	-0.9	-2	38(0)	-50	[-8]	[-14]	[-8]	-90	17	DT	-0.3	HoldShort	(-3)	-6	-5	-30	-15	-1.6,0	46
50	Jun/24	13	40.46	40.27	40.18(-0.17)	40.03(-0.3)	39.58(-0.5)	39.47	-0.9	-2	38(-0.5)	-50	[-7]	[-29]	[-10]	-90	-126	DT	-0.3	HoldShort	(-7)	-20	-3	-30	-20	-1.6,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI