MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $103.5800 One month high (close): $111.4100

MMC Daily Change: 0.03% Daily StdDev 2.02% MMC EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $107.92(0.03%)

Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.5

Sample size 33 Avg positive next hour return: 0.17%(39%) Avg negative next hour return: -5.13%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	12	106.83	106.36	107.85(0.1)	108.23(-0.05)	108.32(-0.04)	108.19	0.6	-2	32(-2.5)	15	[5]	[-1]	[-4]	28	-157	DR	-0.2	OpenShort	(3)	-2	-6	-14	6	0.5,65	55
Daily Trend: % Up Forces: Down Forces: 106.83(daily_ema_20 -1.26%) Support Levels: 107.85(hourly_sma_20 -0.31%) 106.36(weak_daily_ema_10 -1.69%) Resistance Levels: 108.23(weak_hourly_sma_10 0.04%)

2	Jul/6	11	106.83	106.36	107.74(0.1)	108.28(0.05)	108.37(0.07)	108.42	0.7	-2	35(-1.7)	15	[5]	[7]	[2]	52	-79	UT	0.1	OpenLong	(4)	4	6	2	0	0.9,79	55
3	Jul/6	10	106.83	106.36	107.64(0.09)	108.22(0.05)	108.3(0.06)	108.19	0.6	-2	37(-2.1)	-5	[5]	[6]	[-6]	46	-79	CR	-0.1	HoldShort	(3)	3	-14	-4	-10	0.7,78	55
4	Jul/6	9	106.83	106.36	107.54(0.12)	108.16(0.09)	108.23(0.14)	108.69	0.8	-2	39(-1.5)	20	[6]	[11]	[7]	71	-33	UT	0.5	OpenLong?	(4)	7	16	9	9	1.4,86	55
5	Jul/2	15	106.98	105.93	107.41(0.11)	108.06(0.05)	108.08(-0.05)	108.12	0.5	-3	40(-0.8)	-5	[5]	[0]	[-3]	45	-134	DR	0	OpenShort?	(3)	-3	-8	-1	-5	0.8,75	59

6	Jul/2	14	106.98	105.93	107.29(0.15)	108.01(0.1)	108.14(-0.05)	108.41	0.6	-3	41(-2.2)	15	[6]	[2]	[3]	57	-134	UT	0.3	OpenLong	(4)	-2	9	-2	5	1.2,77	59
7	Jul/2	13	106.98	105.93	107.13(0.13)	107.9(0.03)	108.19(0.04)	108.07	0.5	-3	43(-1.2)	5	[6]	[4]	[0]	45	-83	RG	-0.1	Wait	(4)	2	6	-13	3	0.9,72	59
8	Jul/2	12	106.98	105.93	106.99(0.12)	107.87(0.06)	108.15(0.05)	107.87	0.4	-3	44(-1.1)	0	[5]	[5]	[-4]	47	-76	CR	-0.3	HoldShort	(4)	2	-2	-17	-9	0.8,77	59
9	Jul/2	11	106.98	105.93	106.86(0.12)	107.8(0.1)	108.1(0.06)	107.93	0.4	-3	45(-1)	-5	[5]	[6]	[-7]	62	-53	CR	-0.2	HoldShort	(4)	3	-13	-7	-15	1,87	59
10	Jul/2	10	106.98	105.93	106.73(0.15)	107.69(0.2)	108.04(0.15)	108.4	0.6	-3	46(0)	0	[6]	[12]	[-2]	84	-3	CR	0.3	OpenShort	(4)	6	-8	1	5	1.5,96	59

11	Jul/2	9	106.98	105.93	106.57(0.19)	107.48(0.26)	107.88(0.25)	108.69	0.7	-3	46(1.2)	35	[8]	[18]	[11]	97	14	UT	0.7	OpenLong?	(5)	11	23	5	20	1.9,99	59
12	Jul/1	15	107.01	105.93	106.37(0.16)	107.21(0.15)	107.61(0.02)	107.84	0.3	-3	45(2.2)	5	[7]	[6]	[3]	82	-84	RG	0.2	Wait?	(4)	1	6	-2	14	1.4,97	59
13	Jul/1	14	107.01	105.93	106.2(0.12)	107.05(0.12)	107.59(0.07)	107.63	0.3	-3	43(1.9)	-5	[5]	[7]	[0]	80	-19	RG	0	Wait	(5)	3	-0	-3	7	1.4,95	59
14	Jul/1	13	107.01	105.93	106.08(0.11)	106.92(0.15)	107.51(0.16)	107.64	0.3	-3	41(2.7)	-10	[5]	[11]	[-0]	81	48	RG	0.1	Wait	(4)	7	1	-11	14	1.6,91	59
15	Jul/1	12	107.01	105.93	105.97(0.09)	106.76(0.17)	107.34(0.25)	107.6	0.2	-3	38(3.2)	-5	[4]	[15]	[3]	88	109	RG	0.3	Wait	(3)	11	7	-6	18	1.8,93	59

16	Jul/1	11	107.01	105.93	105.88(0.07)	106.58(0.21)	107.07(0.25)	107.33	0.1	-3	35(2.6)	-15	[3]	[16]	[-3]	88	126	CR	0.3	OpenShort	(2)	11	-11	1	10	1.7,95	59
17	Jul/1	10	107.01	105.93	105.8(0.09)	106.36(0.24)	106.8(0.26)	107.74	0.3	-3	33(4.5)	5	[4]	[17]	[10]	113	146	RG	1.2	SmallShort	(3)	11	14	16	20	2.5,100	59
18	Jul/1	9	107.01	105.93	105.71(0.04)	106.1(0.17)	106.52(0.18)	107.25	0.1	-3	28(0.6)	-10	[2]	[12]	[10]	107	157	RG	1.1	SmallShort?	(2)	8	13	18	20	2.3,99	59
19	Jun/30	15	107.08	105.99	105.67(-0.02)	105.92(0.13)	106.33(0.13)	106.79	-0.1	-3	28(0.6)	-10	[-1]	[8]	[8]	86	188	UR	0.7	SmallShort?	(1)	6	15	6	20	1.7,93	44
20	Jun/30	14	107.08	105.99	105.69(-0.01)	105.78(0.11)	106.19(0.11)	106.26	-0.3	-3	27(0.4)	-20	[-0]	[7]	[4]	66	101	UR	0.1	SmallShort	(-2)	4	8	5	11	0.9,93	44

21	Jun/30	13	107.08	105.99	105.7(0.01)	105.67(0.12)	106.08(0.15)	105.98	-0.5	-3	27(0.2)	-5	[0]	[9]	[-2]	54	67	CR	-0.2	HoldShort	(-1)	6	-10	8	-4	0.4,94	44
22	Jun/30	12	107.08	105.99	105.69(0.03)	105.54(0.18)	105.92(0.22)	106.34	-0.3	-3	26(0.6)	0	[1]	[13]	[6]	68	94	RG	0.7	Wait	(1)	9	2	24	13	1,93	44
23	Jun/30	11	107.08	105.99	105.66(0.03)	105.35(0.11)	105.69(0.17)	106.27	-0.3	-3	26(0.2)	5	[1]	[9]	[9]	51	77	RG	0.9	SmallShort	(1)	7	5	27	20	1,76	44
24	Jun/30	10	107.08	105.99	105.62(0.04)	105.23(0.06)	105.51(0.14)	106.1	-0.4	-3	26(-0.3)	5	[2]	[7]	[10]	29	43	RG	1	SmallShort	(1)	6	11	18	20	0.8,59	44
25	Jun/30	9	107.08	105.99	105.57(0.03)	105.17(-0.01)	105.37(0.11)	105.71	-0.6	-3	26(-5.2)	10	[1]	[5]	[8]	-5	6	RG	0.5	Wait?	(1)	4	14	4	20	0.2,40	44

26	Jun/29	15	107.11	105.96	105.53(0.07)	105.18(-0.06)	105.25(0.08)	105.19	-0.8	-4	31(-1.5)	0	[3]	[2]	[1]	-31	-98	RG	-0.1	Wait?	(1)	3	0	-2	15	-0.5,32	40
27	Jun/29	14	107.11	105.96	105.45(0.04)	105.25(-0.05)	105.16(0.15)	105.18	-0.8	-4	33(-2.6)	-5	[2]	[5]	[-1]	-24	-33	CR	0	HoldShort	(2)	6	-6	3	5	-0.3,34	40
28	Jun/29	13	107.11	105.96	105.41(0.07)	105.31(-0.1)	105(0.04)	105.4	-0.7	-4	35(-1.4)	5	[3]	[0]	[4]	-16	-81	RG	0.5	Wait	(2)	2	1	7	20	-0,34	40
29	Jun/29	12	107.11	105.96	105.33(0.06)	105.42(-0.17)	104.95(-0.02)	105.37	-0.7	-4	37(-1)	5	[2]	[-4]	[6]	-24	-88	RG	0.5	Wait	(2)	-1	6	6	20	0,26	40
30	Jun/29	11	107.11	105.96	105.27(0.04)	105.59(-0.14)	104.97(-0.14)	105.14	-0.8	-4	38(-0.8)	-15	[2]	[-8]	[2]	-32	-112	RG	0.2	Wait	(2)	-6	12	-11	-3	-0.1,21	40

31	Jun/29	10	107.11	105.96	105.23(0.02)	105.74(-0.1)	105.11(-0.21)	104.73	-1	-4	38(0.1)	-15	[1]	[-10]	[-3]	-36	-148	DR	-0.4	OpenShort	(1)	-8	10	-17	-20	-0.5,27	40
32	Jun/29	9	107.11	105.96	105.21(-0.02)	105.84(-0.13)	105.33(-0.27)	104.38	-1.1	-4	38(0.7)	-50	[-1]	[-14]	[-17]	-41	-144	DT	-1	OpenShort?	(0)	-11	-22	-23	-20	-0.9,32	40
33	Jun/26	15	107.19	106.04	105.23(-0.01)	105.98(-0.03)	105.61(-0.26)	105.15	-0.8	-3	38(-1.1)	-45	[-0]	[-11]	[-8]	2	-84	DT	-0.5	OpenShort?	(0)	-10	-9	-11	-20	-0.1,54	37
34	Jun/26	14	107.19	106.04	105.24(-0.03)	106.02(0.04)	105.89(-0.31)	105.47	-0.7	-3	39(-0.8)	-45	[-1]	[-12]	[-9]	15	-44	DT	-0.5	OpenShort	(1)	-12	-10	-10	-20	0.2,60	37
35	Jun/26	13	107.19	106.04	105.27(-0.02)	105.98(0.09)	106.22(-0.13)	105.84	-0.6	-3	39(-1.3)	-45	[-1]	[-4]	[-5]	28	33	DT	-0.4	OpenShort	(-1)	-5	0	-15	-20	0.6,63	37

36	Jun/26	12	107.19	106.04	105.29(-0.03)	105.88(0.21)	106.36(0.01)	105.83	-0.6	-3	41(-0.9)	-40	[-1]	[4]	[-6]	35	94	RG	-0.5	Wait	(-1)	0	2	-18	-20	0.6,70	37
37	Jun/26	11	107.19	106.04	105.32(-0.03)	105.66(0.15)	106.35(0.01)	105.77	-0.6	-3	42(-0.9)	-50	[-1]	[3]	[-10]	45	84	RG	-0.6	Wait	(-1)	0	-21	-8	-20	0.5,82	37
38	Jun/26	10	107.19	106.04	105.32(0)	105.51(0.25)	106.34(0.18)	106.52	-0.3	-3	43(0.3)	-25	[0]	[12]	[-2]	72	171	CR	0.2	HoldShort	(0)	7	-17	11	15	1.1,94	37
39	Jun/26	9	107.19	106.04	105.35(0.03)	105.24(0.28)	106.15(0.39)	107.12	-0	-3	42(1.2)	5	[1]	[21]	[14]	88	261	RG	1	SmallShort?	(1)	15	16	21	20	1.7,95	37
40	Jun/25	15	107.27	106.03	105.31(-0.01)	104.95(0.22)	105.74(0.32)	106.56	-0.3	-2	41(0.5)	0	[-0]	[17]	[15]	68	242	UR	0.8	SmallShort?	(0)	13	22	20	20	1.3,85	40

41	Jun/25	14	107.27	106.03	105.32(0.01)	104.72(0.14)	105.4(0.42)	105.79	-0.6	-2	41(0.1)	10	[0]	[20]	[8]	38	169	RG	0.4	Wait	(-2)	17	2	22	20	0.5,75	40
42	Jun/25	13	107.27	106.03	105.32(0)	104.58(0.08)	104.96(0.27)	105.71	-0.7	-2	40(-0.1)	20	[0]	[13]	[10]	26	132	UR	0.8	SmallShort	(0)	11	5	23	20	0.4,66	40
43	Jun/25	12	107.27	106.03	105.31(-0.01)	104.49(0.03)	104.67(0.31)	105.54	-0.7	-2	41(-0.3)	20	[-0]	[13]	[15]	8	139	UR	0.9	SmallShort	(0)	12	13	34	20	0.2,53	40
44	Jun/25	11	107.27	106.03	105.32(-0.04)	104.46(-0.1)	104.34(0.17)	105.07	-0.9	-2	41(0)	0	[-2]	[5]	[10]	-27	92	UR	0.8	SmallShort	(-1)	7	4	19	20	-0.3,31	40
45	Jun/25	10	107.27	106.03	105.36(-0.03)	104.56(-0.12)	104.16(0.12)	104.91	-1	-2	41(0.1)	30	[-1]	[3]	[20]	-44	41	UR	0.8	SmallShort	(-2)	5	38	19	20	-0.5,19	40

46	Jun/25	9	107.27	106.03	105.4(-0.1)	104.69(-0.28)	104.04(-0.14)	103.58	-1.6	-2	41(4)	-30	[-4]	[-12]	[-7]	-94	-82	DT	-0.5	OpenShort?	(-3)	-6	-19	2	-14	-1.9,4	40
47	Jun/24	15	107.26	105.77	105.51(-0.05)	104.99(-0.2)	104.19(-0.12)	104.26	-1.3	-6	37(1.1)	-20	[-2]	[-11]	[4]	-84	-93	DP	0.1	OpenShort?	(-2)	-5	11	6	-5	-1.5,4	41
48	Jun/24	14	107.26	105.77	105.56(-0.13)	105.2(-0.24)	104.31(-0.25)	103.89	-1.4	-6	36(3.4)	-50	[-5]	[-17]	[-11]	-100	-68	DT	-0.5	HoldShort	(-2)	-10	-8	-33	-20	-2,0	41
49	Jun/24	13	107.26	105.77	105.69(-0.11)	105.46(-0.21)	104.57(-0.38)	104.16	-1.3	-6	32(2)	-50	[-4]	[-22]	[-10]	-100	-120	DT	-0.5	HoldShort	(-3)	-15	-4	-33	-20	-2,0	41
50	Jun/24	12	107.26	105.77	105.8(-0.13)	105.68(-0.23)	104.97(-0.35)	104.29	-1.3	-6	30(2.1)	-50	[-5]	[-21]	[-9]	-103	-82	DT	-1	HoldShort	(-3)	-14	-1	-34	-20	-2.1,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI