LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $43.3300 One month high (close): $55.6400

LVS Daily Change: 1.58% Daily StdDev 4.11% LVS EMA_5_Trend: 1.67% 10Minute StdDev: $0

Latest Price : $47.07(1.58%)

Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: -0.2

Sample size 5 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	13	47.73	45.51	46.18(0.15)	46.64(0.03)	46.73(0.05)	46.59	-0.4	-10	24(-0.8)	-20	[4]	[2]	[5]	5	-69	RG	-0.2	Wait	(3)	1	28	-19	-11	0.6,40	41
Daily Trend: % Up Forces: 46.64(hourly_sma_10 0.11%) Down Forces: Support Levels: 46.18(hourly_sma_20 -0.88%) 45.51(weak_daily_ema_10 -2.32%) Resistance Levels: 47.73(daily_ema_20 2.45%)

2	Jul/6	12	47.73	45.51	46.11(0.09)	46.63(-0.14)	46.71(-0.29)	45.97	-0.6	-10	25(-1)	-50	[2]	[-9]	[-14]	-12	-223	DR	-1	OpenShort	(2)	-7	-6	-40	-20	-0.2,43	41
3	Jul/6	11	47.73	45.51	46.07(0.12)	46.69(0.21)	46.85(-0.23)	46.11	-0.5	-10	26(-1)	-50	[3]	[-3]	[-26]	19	-197	DR	-0.9	OpenShort	(3)	-6	-36	-17	-20	0.1,66	41
4	Jul/6	10	47.73	45.51	46.01(0.2)	46.59(0.41)	46.96(0.11)	46.92	-0.3	-10	27(-1.4)	-50	[5]	[9]	[-20]	62	-2	CR	-0	HoldShort	(4)	3	-49	-7	-20	1.1,84	41
5	Jul/6	9	47.73	45.51	45.92(0.42)	46.4(0.63)	46.91(0.79)	48.05	0.1	-10	28(2.1)	25	[10]	[29]	[34]	109	200	UT	1.3	HoldLong?	(8)	19	70	10	20	2.5,96	41

6	Jul/2	15	48	45.49	45.73(0.27)	46.11(0.21)	46.54(-0.02)	46.49	-0.5	-12	26(1.3)	-30	[7]	[3]	[-3]	71	-153	CR	-0.1	HoldShort?	(5)	-1	-8	-4	8	1,96	35
7	Jul/2	14	48	45.49	45.61(0.26)	46.01(0.27)	46.55(0.02)	46.67	-0.4	-12	25(0.4)	-15	[6]	[4]	[4]	83	-59	RG	0.1	Wait	(6)	1	-0	3	20	1.3,100	35
8	Jul/2	13	48	45.49	45.49(0.23)	45.89(0.14)	46.54(0.69)	46.68	-0.4	-12	24(1.1)	-5	[5]	[18]	[8]	80	197	RG	0.2	Wait	(5)	16	1	2	20	1.5,92	35
9	Jul/2	12	48	45.49	45.39(0.23)	45.82(0.08)	46.22(0.72)	46.66	-0.4	-12	23(1.2)	10	[5]	[18]	[17]	83	222	RG	0.6	Wait	(5)	17	20	5	20	1.7,90	35
10	Jul/2	11	48	45.49	45.29(0.19)	45.78(0.14)	45.89(0.47)	46.22	-0.5	-12	22(-0.3)	-25	[5]	[13]	[2]	73	128	RG	0.5	Wait	(4)	11	-13	24	20	1.3,90	35

11	Jul/2	10	48	45.49	45.2(0.27)	45.71(0.26)	45.68(0.45)	46.52	-0.4	-12	22(0.8)	-0	[6]	[14]	[8]	75	107	RG	1.1	SmallShort	(5)	11	-4	22	20	1.8,80	35
12	Jul/2	9	48	45.49	45.08(0.29)	45.59(0.33)	45.48(0.55)	46.62	-0.4	-12	22(-0.4)	20	[7]	[18]	[33]	69	166	UT	1.6	OpenLong?	(6)	13	71	17	20	2.2,64	35
13	Jul/1	15	48.29	45.64	44.95(0.22)	45.44(0.01)	45.23(-0.43)	45.08	-1	-13	22(-2.1)	-40	[5]	[-10]	[-6]	2	-341	DR	-0.2	OpenShort?	(3)	-10	3	-15	-20	0.2,47	33
14	Jul/1	14	48.29	45.64	44.85(0.2)	45.44(0.02)	45.43(-0.54)	45.02	-1	-13	24(-1.8)	-50	[5]	[-13]	[-10]	9	-341	DR	-0.5	OpenShort	(5)	-13	-5	-16	-20	0.2,54	33
15	Jul/1	13	48.29	45.64	44.76(0.21)	45.43(0.18)	45.68(-0.16)	45.13	-0.9	-13	26(-1)	-50	[5]	[-2]	[-17]	19	-209	DR	-0.6	OpenShort	(5)	-4	-18	-24	-20	0.4,59	33

16	Jul/1	12	48.29	45.64	44.66(0.22)	45.35(0.34)	45.75(0.1)	45.53	-0.8	-13	27(-0.5)	-35	[5]	[6]	[-4]	48	-32	CR	-0.2	HoldShort	(6)	2	6	-20	-20	1,73	33
17	Jul/1	11	48.29	45.64	44.56(0.23)	45.2(0.23)	45.71(0.14)	45.39	-0.9	-13	27(0)	-50	[5]	[6]	[-13]	57	-32	CR	-0.4	HoldShort	(5)	3	-30	-13	-13	0.9,84	33
18	Jul/1	10	48.29	45.64	44.46(0.3)	45.1(0.34)	45.65(0.45)	46.06	-0.7	-13	27(2.1)	-5	[7]	[15]	[3]	92	143	RG	0.4	Wait	(7)	11	-10	-0	20	1.8,97	33
19	Jul/1	9	48.29	45.64	44.33(0.28)	44.95(0.36)	45.45(0.58)	46.28	-0.6	-13	25(3.7)	10	[7]	[18]	[23]	108	286	RG	1	SmallShort?	(7)	14	35	6	20	2.3,100	33
20	Jun/30	15	48.63	46	44.21(0.13)	44.79(0.22)	45.19(0.55)	45.51	-1	-11	22(0.9)	-15	[3]	[15]	[9]	95	300	RG	0.4	Wait?	(4)	13	10	5	20	1.8,100	28

21	Jun/30	14	48.63	46	44.15(0.06)	44.69(0.27)	44.94(0.56)	45.29	-1	-11	21(1.4)	-30	[1]	[15]	[8]	93	351	RG	0.5	Wait	(2)	13	9	8	20	1.7,100	28
22	Jun/30	13	48.63	46	44.13(0.09)	44.57(0.26)	44.69(0.32)	45.1	-1.1	-11	19(0.9)	-30	[2]	[10]	[6]	90	210	RG	0.7	Wait	(1)	8	2	19	20	1.6,100	28
23	Jun/30	12	48.63	46	44.09(0.06)	44.46(0.44)	44.55(0.23)	45.06	-1.1	-11	18(1.1)	-40	[1]	[10]	[5]	81	215	RG	0.9	SmallShort	(2)	5	4	19	7	1.6,91	28
24	Jun/30	11	48.63	46	44.06(0.06)	44.26(0.39)	44.45(0.13)	44.98	-1.1	-11	17(1.2)	-25	[1]	[7]	[14]	70	181	RG	1	SmallShort	(2)	3	32	4	20	1.7,77	28
25	Jun/30	10	48.63	46	44.03(0.03)	44.09(0.25)	44.39(-0.11)	44.29	-1.3	-11	16(-0.1)	-45	[1]	[-1]	[1]	32	-8	RG	-0.2	Wait	(-0)	-3	13	-12	-13	0.5,69	28

26	Jun/30	9	48.63	46	44.02(0.05)	43.98(0.13)	44.44(-0.02)	44.01	-1.4	-11	16(-0.3)	-50	[1]	[-0]	[-10]	24	-63	DR	-0.8	OpenShort?	(0)	-1	-18	-12	-20	-0,74	28
27	Jun/29	15	48.77	46.36	44(0.1)	43.92(0.24)	44.45(0.19)	44.4	-1.4	-11	16(-1.4)	-30	[2]	[6]	[1]	59	32	RG	-0.1	Wait?	(2)	5	-7	7	20	0.8,89	20
28	Jun/29	14	48.77	46.36	43.95(-0.05)	43.82(0.26)	44.36(0.64)	44.56	-1.3	-11	18(-0.8)	-45	[-1]	[16]	[8]	68	381	UR	0.4	SmallShort	(3)	15	-6	27	20	1.1,90	20
29	Jun/29	13	48.77	46.36	43.97(-0.04)	43.71(0.2)	44.08(0.68)	44.7	-1.3	-11	19(-0.4)	-25	[-1]	[16]	[17]	60	406	UR	1.1	SmallShort	(-0)	16	8	32	20	1.2,80	20
30	Jun/29	12	48.77	46.36	43.99(-0.03)	43.62(0.02)	43.78(0.6)	44.53	-1.3	-11	19(-0.4)	-5	[-1]	[12]	[26]	38	322	UR	1.2	SmallShort	(-2)	14	23	40	20	0.9,65	20

31	Jun/29	11	48.77	46.36	44.01(-0.07)	43.61(-0.17)	43.52(0.28)	44.05	-1.5	-11	19(-0.8)	-35	[-2]	[2]	[13]	-12	169	UR	0.9	SmallShort	(-2)	7	3	22	20	0.1,36	20
32	Jun/29	10	48.77	46.36	44.04(-0.11)	43.68(-0.1)	43.4(0.31)	43.98	-1.5	-11	20(-2.7)	-25	[-3]	[4]	[22]	-36	202	UR	0.9	SmallShort	(-2)	7	40	15	20	-0.1,17	20
33	Jun/29	9	48.77	46.36	44.09(-0.28)	43.72(-0.32)	43.27(-0.15)	43.14	-1.8	-11	23(-2.4)	-50	[-7]	[-11]	[-4]	-83	55	DT	-0.2	HoldShort?	(-4)	-4	-3	-2	-20	-1.3,0	20
34	Jun/26	15	49.01	46.8	44.21(-0.34)	43.86(-0.27)	43.34(-0.29)	43.21	-1.9	-11	25(-4.5)	-50	[-8]	[-14]	[-3]	-78	74	DT	-0.2	HoldShort?	(-6)	-7	-1	1	-20	-1.2,2	11
35	Jun/26	14	49.01	46.8	44.36(-0.38)	43.98(-0.17)	43.46(-0.56)	43.23	-1.9	-11	30(-2.1)	-50	[-8]	[-19]	[-11]	-81	5	DT	-0.3	HoldShort	(-7)	-12	-10	-5	-20	-1.3,2	11

36	Jun/26	13	49.01	46.8	44.53(-0.36)	44.06(-0.04)	43.7(-0.61)	43.44	-1.8	-11	32(-1.4)	-50	[-8]	[-18]	[-6]	-76	-18	DT	-0.3	HoldShort	(-8)	-13	6	-10	-20	-1.1,2	11
37	Jun/26	12	49.01	46.8	44.69(-0.36)	44.08(-0.03)	43.97(-0.48)	43.32	-1.9	-11	33(-0.6)	-50	[-8]	[-15]	[-15]	-80	-54	DT	-0.6	HoldShort	(-8)	-11	-8	-16	-20	-1.4,5	11
38	Jun/26	11	49.01	46.8	44.85(-0.34)	44.09(-0.33)	44.18(-0.46)	43.49	-1.8	-11	34(-0.1)	-50	[-8]	[-18]	[-9]	-66	-59	DT	-0.7	OpenShort	(-8)	-10	-17	-13	-20	-1.3,17	11
39	Jun/26	10	49.01	46.8	45.01(-0.29)	44.24(-0.25)	44.38(-0.25)	43.84	-1.7	-11	34(-0.6)	-50	[-6]	[-12]	[-11]	-45	-19	DT	-0.5	OpenShort	(-7)	-6	-28	-1	-14	-1.1,33	11
40	Jun/26	9	49.01	46.8	45.14(-0.26)	44.35(-0.11)	44.49(0.19)	44.43	-1.5	-11	35(-1)	-50	[-6]	[-1]	[-1]	-31	168	DT	-0.1	OpenShort?	(-5)	4	-15	6	20	-0.7,37	11

41	Jun/25	15	49.28	47.47	45.26(-0.21)	44.35(0)	44.41(0.51)	44.75	-1.7	-8	36(-3.7)	-25	[-5]	[8]	[12]	-27	247	UR	0.3	SmallShort?	(-5)	11	17	12	20	-0.5,36	27
42	Jun/25	14	49.28	47.47	45.35(-0.2)	44.4(-0.11)	44.18(0.39)	44.39	-1.8	-8	39(0.6)	-45	[-4]	[5]	[3]	-43	108	UR	0.2	SmallShort	(-6)	9	-6	13	20	-0.9,30	27
43	Jun/25	13	49.28	47.47	45.44(-0.16)	44.45(-0.26)	44.01(-0.18)	44.51	-1.7	-8	39(0.6)	-35	[-4]	[-9]	[10]	-48	-80	DP	0.5	OpenShort	(-4)	-4	7	18	20	-0.9,25	27
44	Jun/25	12	49.28	47.47	45.51(-0.18)	44.57(-0.39)	44.09(-0.27)	44.37	-1.8	-8	38(1.2)	-40	[-4]	[-13]	[12]	-62	-130	DP	0.3	OpenShort	(-4)	-6	17	17	20	-1.1,16	27
45	Jun/25	11	49.28	47.47	45.59(-0.2)	44.75(-0.57)	44.21(-0.4)	44.02	-1.9	-8	37(2.3)	-45	[-4]	[-18]	[6]	-83	-234	DP	-0.2	OpenShort	(-5)	-9	18	-1	5	-1.6,7	27

46	Jun/25	10	49.28	47.47	45.68(-0.2)	45(-0.67)	44.39(-0.5)	43.64	-2.1	-8	35(4.2)	-50	[-4]	[-21]	[-5]	-101	-368	DT	-0.8	HoldShort	(-5)	-11	6	-8	-20	-2.2,4	27
47	Jun/25	9	49.28	47.47	45.77(-0.25)	45.3(-0.67)	44.62(-0.61)	43.51	-2.1	-8	30(6.3)	-50	[-6]	[-24]	[-34]	-112	-384	DT	-1.3	HoldShort?	(-5)	-13	-65	-8	-20	-2.7,6	27
48	Jun/24	15	49.49	47.89	45.89(-0.1)	45.61(-0.36)	44.89(-0.35)	44.91	-1.8	-9	24(-3.4)	-50	[-2]	[-15]	[-8]	-80	-196	DT	0	HoldShort?	(-2)	-8	-4	-27	-20	-1.5,8	30
49	Jun/24	14	49.49	47.89	45.94(-0.27)	45.77(-0.36)	45.05(-0.51)	44.99	-1.7	-9	28(-0.7)	-50	[-6]	[-19]	[-7]	-77	-61	DT	-0.1	HoldShort	(-2)	-11	4	-26	-20	-1.3,6	30
50	Jun/24	13	49.49	47.89	46.06(-0.27)	45.93(-0.4)	45.28(-0.75)	44.9	-1.8	-9	28(-0.4)	-50	[-6]	[-25]	[-9]	-88	-163	DT	-0.5	HoldShort	(-6)	-16	6	-29	-20	-1.6,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI