KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $14.4700 One month high (close): $17.9700

KMI Daily Change: 0.46% Daily StdDev 2.74% KMI EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $15.19(0.46%)

Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	10	15.57	15.03	15.12(0.14)	15.21(0.2)	15.27(0.06)	15.24	-0.4	-12	19(-2.1)	-35	[5]	[7]	[-12]	40	-161	CR	-0.2	HoldShort	(3)	2	-30	-4	-19	0.7,72	40
Daily Trend: % Up Forces: Down Forces: 15.03(daily_ema_10 -1.38%) Support Levels: 15.21(weak_hourly_sma_10 -0.2%) 15.12(weak_hourly_sma_20 -0.79%) Resistance Levels: 15.57(daily_ema_20 2.17%)

2	Jul/6	9	15.57	15.03	15.1(0.27)	15.18(0.35)	15.26(0.46)	15.48	-0.1	-12	21(-0.3)	35	[10]	[25]	[21]	84	-48	UT	1.2	HoldLong?	(4)	17	38	13	20	2.1,81	40
3	Jul/2	15	15.65	15.06	15.06(0.19)	15.13(0.13)	15.19(0.02)	15.18	-0.5	-13	21(-1.8)	-10	[7]	[4]	[-2]	40	-270	CR	-0.1	HoldShort?	(4)	1	-6	-3	13	0.7,72	45
4	Jul/2	14	15.65	15.06	15.03(0.2)	15.11(0.12)	15.19(-0.01)	15.23	-0.5	-13	23(-1)	-15	[7]	[3]	[2]	51	-252	RG	0.2	Wait	(4)	-0	4	2	7	1,76	45
5	Jul/2	13	15.65	15.06	15(0.19)	15.09(-0.03)	15.19(0.27)	15.2	-0.5	-13	24(-0.5)	-10	[7]	[10]	[6]	44	-105	RG	0	Wait	(4)	10	0	-2	20	1,69	45

6	Jul/2	12	15.65	15.06	14.97(0.17)	15.09(-0.1)	15.15(0.34)	15.2	-0.5	-13	25(0.3)	-5	[6]	[11]	[8]	49	-7	RG	0.2	Wait	(4)	12	9	-3	20	1.1,71	45
7	Jul/2	11	15.65	15.06	14.95(0.17)	15.09(-0)	15.1(0.24)	15.13	-0.6	-13	24(0)	-20	[6]	[9]	[0]	46	-84	RG	0.1	Wait	(3)	9	-4	10	0	0.8,76	45
8	Jul/2	10	15.65	15.06	14.93(0.18)	15.1(0.13)	15.06(0.17)	15.16	-0.6	-13	24(0.3)	-25	[7]	[9]	[-4]	50	-111	CR	0.5	HoldShort	(4)	6	-13	12	-20	1.1,72	45
9	Jul/2	9	15.65	15.06	14.9(0.17)	15.08(0.25)	15.03(0.25)	15.26	-0.4	-13	24(0.7)	10	[6]	[14]	[16]	58	36	RG	1.1	SmallShort?	(4)	9	34	13	20	1.7,65	45
10	Jul/1	15	15.7	15.11	14.87(0.11)	15.04(0.07)	14.99(-0.33)	14.99	-0.8	-12	23(-1.6)	-40	[4]	[-11]	[-2]	16	-286	DR	0	OpenShort?	(1)	-12	5	-9	-20	0.6,51	43

11	Jul/1	14	15.7	15.11	14.85(0.14)	15.03(0.09)	15.04(-0.47)	14.95	-0.9	-12	25(-1.5)	-45	[5]	[-15]	[-5]	15	-401	DR	-0.4	OpenShort	(3)	-17	0	-15	-20	0.5,52	43
12	Jul/1	13	15.7	15.11	14.83(0.17)	15.02(0.18)	15.11(-0.18)	14.95	-0.9	-12	27(-0.6)	-45	[6]	[-3]	[-15]	20	-317	DR	-0.7	OpenShort	(4)	-6	-9	-25	-20	0.5,57	43
13	Jul/1	12	15.7	15.11	14.8(0.14)	14.99(0.25)	15.14(0.09)	15.02	-0.8	-12	27(-0.4)	-40	[5]	[8]	[-6]	42	-64	CR	-0.5	HoldShort	(4)	3	-4	-26	-7	0.9,69	43
14	Jul/1	11	15.7	15.11	14.78(0.19)	14.95(0.28)	15.13(0.26)	15.05	-0.7	-12	28(0.5)	-40	[7]	[15]	[-14]	61	-50	CR	-0.3	HoldShort	(3)	9	-21	-17	-20	1.1,83	43
15	Jul/1	10	15.7	15.11	14.75(0.22)	14.91(0.41)	15.09(0.47)	15.22	-0.6	-12	27(3)	-10	[8]	[25]	[2]	96	132	TP	0.6	OpenShort	(5)	17	-11	-2	20	2,96	43

16	Jul/1	9	15.7	15.11	14.72(0.24)	14.85(0.43)	15.02(0.64)	15.31	-0.4	-12	24(5.4)	15	[8]	[31]	[21]	120	254	UT	1.4	HoldLong?	(5)	23	28	9	20	2.8,100	43
17	Jun/30	15	15.77	15.19	14.69(0.14)	14.79(0.27)	14.92(0.49)	15.09	-0.8	-10	19(1.9)	5	[5]	[22]	[15]	113	238	RG	1	SmallShort?	(4)	17	17	8	20	2.5,100	31
18	Jun/30	14	15.77	15.19	14.67(0.04)	14.75(0.17)	14.85(0.49)	14.96	-1	-10	17(1.6)	-25	[1]	[18]	[10]	103	341	RG	0.8	SmallShort	(1)	16	10	12	20	2.1,100	31
19	Jun/30	13	15.77	15.19	14.66(0.02)	14.73(0.15)	14.78(0.37)	14.88	-1.1	-10	15(0.7)	-35	[1]	[14]	[9]	93	276	RG	0.8	SmallShort	(0)	12	2	23	20	1.7,100	31
20	Jun/30	12	15.77	15.19	14.66(0.05)	14.71(0.22)	14.73(0.34)	14.86	-1.1	-10	14(0.1)	-30	[2]	[14]	[9]	90	203	RG	1.1	SmallShort	(0)	11	4	34	20	1.7,97	31

21	Jun/30	11	15.77	15.19	14.65(-0.03)	14.68(0.26)	14.68(0.22)	14.83	-1.1	-10	14(0.1)	-45	[-1]	[10]	[11]	68	266	UR	1.2	SmallShort	(1)	7	16	27	20	1.5,80	31
22	Jun/30	10	15.77	15.19	14.65(-0.06)	14.64(0.16)	14.65(-0.02)	14.71	-1.3	-10	14(-2.1)	-50	[-2]	[1]	[4]	24	134	UR	0.5	SmallShort	(-1)	-1	13	8	-20	0.5,61	31
23	Jun/30	9	15.77	15.19	14.66(-0.12)	14.62(0.08)	14.65(-0.15)	14.61	-1.4	-10	16(-0.3)	-50	[-4]	[-5]	[-1]	-12	111	DT	-0.3	OpenShort?	(-1)	-5	0	-7	7	-0.4,48	31
24	Jun/29	15	15.81	15.26	14.68(-0.06)	14.61(0.11)	14.67(-0.14)	14.61	-1.4	-11	17(-0.9)	-50	[-2]	[-4]	[-5]	-12	-8	DT	-0.4	OpenShort?	(-3)	-5	-4	-9	-20	-0.5,51	22
25	Jun/29	14	15.81	15.26	14.69(-0.08)	14.59(0.03)	14.69(0.1)	14.64	-1.4	-11	18(-0.8)	-50	[-3]	[2]	[-0]	-1	148	RG	-0.3	Wait	(-1)	3	-4	3	7	-0.3,57	22

26	Jun/29	13	15.81	15.26	14.7(-0.09)	14.59(0.04)	14.68(0.3)	14.67	-1.4	-11	18(-0.5)	-50	[-3]	[8]	[3]	8	257	UR	-0.1	SmallShort	(-1)	10	-8	11	20	-0.2,63	22
27	Jun/29	12	15.81	15.26	14.71(-0.08)	14.58(-0.06)	14.64(0.4)	14.73	-1.3	-11	19(0)	-40	[-3]	[10]	[11]	14	319	UR	0.6	SmallShort	(-1)	13	3	26	20	0.1,61	22
28	Jun/29	11	15.81	15.26	14.72(-0.02)	14.59(-0.08)	14.58(0.26)	14.71	-1.3	-11	19(-0.1)	-35	[-1]	[6]	[10]	-9	131	UR	0.8	SmallShort	(-1)	8	1	25	20	-0.1,44	22
29	Jun/29	10	15.81	15.26	14.72(-0.04)	14.6(-0.04)	14.54(0.28)	14.7	-1.3	-11	19(-1.5)	-25	[-1]	[7]	[15]	-24	178	UR	1	SmallShort	(0)	9	17	19	20	-0.1,29	22
30	Jun/29	9	15.81	15.26	14.73(-0.13)	14.61(-0.12)	14.5(0.03)	14.57	-1.5	-11	20(-1.8)	-50	[-4]	[-3]	[7]	-64	126	DP	0.4	OpenShort?	(-1)	1	13	4	20	-0.9,9	22

31	Jun/26	15	15.87	15.38	14.75(-0.22)	14.63(-0.24)	14.5(-0.23)	14.47	-1.8	-11	22(-6.7)	-50	[-7]	[-14]	[-1]	-84	82	DT	-0.2	HoldShort?	(-4)	-8	3	-0	-20	-1.5,4	16
32	Jun/26	14	15.87	15.38	14.78(-0.36)	14.67(-0.22)	14.53(-0.45)	14.45	-1.8	-11	29(-5.4)	-50	[-11]	[-22]	[-9]	-82	188	DT	-0.4	HoldShort	(-5)	-14	-9	-2	-20	-1.4,3	16
33	Jun/26	13	15.87	15.38	14.83(-0.39)	14.7(-0.33)	14.6(-0.41)	14.52	-1.7	-11	34(-4.9)	-50	[-12]	[-23]	[-2]	-75	271	DT	-0.3	HoldShort	(-7)	-13	5	-3	-20	-1.1,3	16
34	Jun/26	12	15.87	15.38	14.89(-0.39)	14.75(-0.22)	14.66(-0.35)	14.48	-1.8	-11	39(-2.7)	-50	[-12]	[-19]	[-10]	-83	222	DT	-0.6	HoldShort	(-8)	-11	-9	-8	-20	-1.3,0	16
35	Jun/26	11	15.87	15.38	14.95(-0.36)	14.78(-0.25)	14.71(-0.34)	14.55	-1.7	-11	42(-1.7)	-50	[-11]	[-19]	[-11]	-76	185	DT	-0.5	HoldShort	(-8)	-11	-14	-7	-20	-1.2,4	16

36	Jun/26	10	15.87	15.38	15(-0.36)	14.82(-0.15)	14.76(-0.26)	14.66	-1.5	-11	44(-1.3)	-50	[-11]	[-15]	[-6]	-66	256	DT	-0.3	OpenShort	(-6)	-8	-14	1	-20	-1,9	16
37	Jun/26	9	15.87	15.38	15.05(-0.3)	14.84(-0.1)	14.8(-0.06)	14.77	-1.4	-11	45(-1.7)	-50	[-10]	[-7]	[-6]	-60	281	DT	-0.1	OpenShort?	(-6)	-2	-10	3	-20	-0.8,10	16
38	Jun/25	15	15.94	15.49	15.1(-0.25)	14.86(0.11)	14.81(-0.17)	14.85	-1.5	-9	47(-5)	-50	[-8]	[-6]	[6]	-56	175	DP	0.1	OpenShort?	(-5)	-5	14	1	7	-0.7,12	37
39	Jun/25	14	15.94	15.49	15.14(-0.24)	14.84(-0.04)	14.84(-0.09)	14.74	-1.7	-9	52(0.9)	-50	[-8]	[-6]	[-9]	-70	96	DT	-0.3	OpenShort	(-6)	-3	-7	-2	-20	-1.1,8	37
40	Jun/25	13	15.94	15.49	15.18(-0.19)	14.85(-0.13)	14.85(-0.16)	14.79	-1.6	-9	51(0.5)	-50	[-6]	[-9]	[-2]	-68	-9	DT	-0.2	OpenShort	(-5)	-5	-9	-4	20	-1.1,10	37

41	Jun/25	12	15.94	15.49	15.21(-0.23)	14.87(-0.19)	14.87(-0.11)	14.86	-1.5	-9	50(0.9)	-50	[-7]	[-9]	[4]	-58	105	DP	-0	OpenShort	(-4)	-3	5	4	20	-1,17	37
42	Jun/25	11	15.94	15.49	15.24(-0.25)	14.9(-0.43)	14.89(-0.07)	14.82	-1.6	-9	49(1.6)	-50	[-8]	[-12]	[-2]	-64	102	DT	-0.2	OpenShort	(-5)	-2	-20	0	20	-1.2,16	37
43	Jun/25	10	15.94	15.49	15.28(-0.13)	14.96(-0.46)	14.9(0.33)	14.98	-1.3	-9	48(0.7)	-25	[-4]	[1]	[17]	-55	151	UR	0.2	SmallShort	(-3)	10	21	6	20	-0.9,18	37
44	Jun/25	9	15.94	15.49	15.3(-0.21)	15.03(-0.56)	14.85(0.07)	14.82	-1.6	-9	47(2.4)	-50	[-7]	[-9]	[-1]	-69	66	DT	-0.1	OpenShort?	(-5)	2	-10	6	14	-1.4,16	37
45	Jun/24	15	15.99	15.56	15.33(-0.19)	15.11(-0.54)	14.84(-0.17)	14.9	-1.6	-10	45(-0.8)	-50	[-6]	[-17]	[4]	-65	-34	DP	0.2	OpenShort?	(-4)	-5	-2	16	20	-1.3,18	41

46	Jun/24	14	15.99	15.56	15.36(-0.25)	15.19(-0.49)	14.87(-0.26)	14.92	-1.6	-10	45(1.9)	-50	[-8]	[-19]	[-0]	-73	3	DT	0.2	OpenShort	(-3)	-8	4	17	-20	-1.4,12	41
47	Jun/24	13	15.99	15.56	15.4(-0.22)	15.26(-0.5)	14.91(-0.79)	14.89	-1.6	-10	44(2.7)	-50	[-7]	[-35]	[5]	-87	-293	DP	-0.1	OpenShort	(-6)	-24	22	8	-20	-1.7,6	41
48	Jun/24	12	15.99	15.56	15.43(-0.33)	15.34(-0.59)	15.03(-1.17)	14.72	-1.8	-10	41(6.5)	-50	[-10]	[-49]	[-23]	-113	-397	DT	-1.1	HoldShort	(-5)	-36	-7	-38	-20	-2.5,0	41
49	Jun/24	11	15.99	15.56	15.48(-0.32)	15.43(-0.49)	15.21(-1.17)	14.77	-1.8	-10	34(7.2)	-50	[-10]	[-48]	[-34]	-125	-413	DT	-1.9	HoldShort	(-6)	-36	-33	-42	-20	-3,0	41
50	Jun/24	10	15.99	15.56	15.53(-0.27)	15.51(-0.25)	15.39(-0.83)	15.03	-1.4	-10	27(2.4)	-50	[-8]	[-33]	[-22]	-111	-221	DT	-1.9	HoldShort	(-5)	-25	-14	-37	-20	-2.7,7	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI