|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $180.7350 One month high (close): $203.2800
KLAC Daily Change: 3.45% Daily StdDev 3.2% KLAC EMA_5_Trend: 1.42% 10Minute StdDev: $0
Latest Price : $203.28(3.45%) | Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2.6
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 191.99 | 193.59 | 197.44(0.26) | 200.54(0.35) | 204.36(0.58) | 203.61 | 2.7 | | 4 | 96(4.1) | 50 | [8] | [27] | [-5] | 83 | 116 | CR | -0.2 | OpenShort | | (5) | 18 | -17 | -13 | 20 | 1.5,95 | 70 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.57%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.54(hourly_sma_10 -1.51%) 197.44(hourly_sma_20 -3.03%) 193.59(daily_ema_10 -4.92%) 191.99(daily_ema_20 -5.71%)
Resistance Levels:
|
| | | 2 | Jul/6 | 12 | 191.99 | 193.59 | 196.94(0.31) | 199.84(0.53) | 203.19(0.82) | 205.47 | 3.1 | | 4 | 92(11.2) | 50 | [10] | [37] | [6] | 103 | 252 | UT | 0.6 | HoldLong | | (6) | 26 | 3 | -12 | 20 | 2.1,100 | 70 | | 3 | Jul/6 | 11 | 191.99 | 193.59 | 196.33(0.26) | 198.79(0.55) | 201.55(0.83) | 205.16 | 3 | | 4 | 81(13.4) | 50 | [8] | [38] | [11] | 113 | 364 | UT | 1 | HoldLong | | (6) | 26 | 7 | 3 | 20 | 2.5,100 | 70 | | 4 | Jul/6 | 10 | 191.99 | 193.59 | 195.82(0.27) | 197.7(0.53) | 199.88(0.82) | 204.38 | 2.8 | | 4 | 67(16.5) | 50 | [8] | [37] | [15] | 123 | 332 | UT | 1.5 | HoldLong | | (5) | 26 | 11 | 11 | 20 | 2.9,100 | 70 | | 5 | Jul/6 | 9 | 191.99 | 193.59 | 195.29(0.23) | 196.66(0.47) | 198.25(0.78) | 203.17 | 2.6 | | 4 | 51(19.7) | 50 | [7] | [35] | [31] | 140 | 341 | UT | 2.2 | HoldLong? | | (5) | 24 | 51 | 22 | 20 | 3.6,100 | 70 | | | | |
| 6 | Jul/2 | 15 | 191.38 | 192.44 | 194.85(0.11) | 195.73(0.17) | 196.72(0.12) | 197.76 | 1.8 | | 2 | 31(-11.7) | 25 | [3] | [8] | [6] | 105 | 15 | UT | 0.8 | CloseLong? | | (2) | 4 | 5 | 11 | 20 | 2.2,100 | 69 | | 7 | Jul/2 | 14 | 191.38 | 192.44 | 194.64(0.18) | 195.4(0.13) | 196.49(0.23) | 197.27 | 1.6 | | 2 | 43(-3.6) | 30 | [5] | [9] | [6] | 90 | -38 | UT | 0.5 | HoldLong | | (2) | 6 | 4 | 7 | 20 | 1.7,97 | 69 | | 8 | Jul/2 | 13 | 191.38 | 192.44 | 194.28(0.17) | 195.15(0.15) | 196.04(0.27) | 196.85 | 1.5 | | 2 | 46(-0.3) | 25 | [5] | [11] | [3] | 74 | -16 | UT | 0.5 | OpenLong | | (4) | 7 | 6 | -5 | 20 | 1.5,86 | 69 | | 9 | Jul/2 | 12 | 191.38 | 192.44 | 193.94(0.14) | 194.85(0.16) | 195.51(0.23) | 196.24 | 1.4 | | 2 | 47(-0.5) | 20 | [4] | [10] | [4] | 71 | 2 | UT | 0.4 | OpenLong | | (3) | 6 | 7 | 2 | 16 | 1.4,86 | 69 | | 10 | Jul/2 | 11 | 191.38 | 192.44 | 193.68(0.12) | 194.53(0.1) | 195.06(0.16) | 195.5 | 1.1 | | 2 | 47(-1.6) | 20 | [3] | [7] | [-1] | 68 | -23 | CR | 0.3 | HoldShort | | (2) | 4 | -10 | 9 | 12 | 1.1,90 | 69 | | | | |
| 11 | Jul/2 | 10 | 191.38 | 192.44 | 193.45(0.16) | 194.34(0.16) | 194.74(0.22) | 196.6 | 1.5 | | 2 | 49(0.2) | 40 | [4] | [10] | [11] | 90 | 9 | UT | 1.1 | HoldLong | | (3) | 6 | 15 | 13 | 20 | 1.8,95 | 69 | | 12 | Jul/2 | 9 | 191.38 | 192.44 | 193.14(0.13) | 194.03(0.08) | 194.32(0.03) | 195.02 | 1 | | 2 | 48(-8.2) | 15 | [4] | [3] | [5] | 66 | -78 | UT | 0.4 | OpenLong? | | (2) | 1 | 8 | 3 | 20 | 1.1,88 | 69 | | 13 | Jul/1 | 15 | 190.87 | 192.11 | 192.88(0.17) | 193.87(-0.04) | 194.25(0.03) | 194.21 | 0.9 | | 2 | 57(-1.6) | 25 | [5] | [1] | [1] | 41 | -162 | UT | -0 | OpenLong? | | (2) | 1 | 2 | -8 | 19 | 0.7,73 | 71 | | 14 | Jul/1 | 14 | 190.87 | 192.11 | 192.54(0.09) | 193.95(0.01) | 194.19(0.09) | 193.99 | 0.9 | | 2 | 58(-0.9) | 10 | [2] | [3] | [-1] | 51 | -17 | CR | -0.1 | HoldShort | | (3) | 2 | 1 | -5 | -2 | 0.7,83 | 71 | | 15 | Jul/1 | 13 | 190.87 | 192.11 | 192.37(0.1) | 193.93(-0.02) | 194.01(0.03) | 193.91 | 0.9 | | 2 | 59(0.4) | 10 | [3] | [1] | [-1] | 56 | -55 | CR | -0 | HoldShort | | (2) | 1 | -5 | 0 | 4 | 0.7,88 | 71 | | | | |
| 16 | Jul/1 | 12 | 190.87 | 192.11 | 192.18(0.1) | 193.97(0.04) | 193.94(0.1) | 194.47 | 1 | | 2 | 59(1.4) | 5 | [3] | [4] | [1] | 66 | 12 | RG | 0.3 | Wait | | (2) | 3 | -2 | 7 | 10 | 1.1,88 | 71 | | 17 | Jul/1 | 11 | 190.87 | 192.11 | 192(0.11) | 193.89(0.24) | 193.75(0.13) | 194.69 | 1.1 | | 2 | 57(2.4) | 10 | [3] | [8] | [1] | 66 | 32 | RG | 0.5 | Wait | | (2) | 4 | 8 | 2 | -20 | 1.3,83 | 71 | | 18 | Jul/1 | 10 | 190.87 | 192.11 | 191.79(0.08) | 193.42(0.2) | 193.49(-0.11) | 193.9 | 0.9 | | 2 | 55(1.2) | -5 | [2] | [0] | [0] | 56 | -41 | RG | 0.2 | Wait | | (2) | -3 | 8 | -4 | -20 | 1.1,78 | 71 | | 19 | Jul/1 | 9 | 190.87 | 192.11 | 191.64(0.07) | 193.04(0.11) | 193.7(-0.08) | 193.06 | 0.6 | | 2 | 54(0.8) | -5 | [2] | [-0] | [-5] | 46 | -59 | DR | -0.3 | OpenShort? | | (1) | -2 | -5 | -8 | -20 | 0.8,76 | 71 | | 20 | Jun/30 | 15 | 190.52 | 192.14 | 191.51(0.05) | 192.82(0.14) | 193.85(-0.07) | 193.6 | 0.7 | | 3 | 53(12.2) | 0 | [1] | [1] | [-2] | 59 | 13 | CR | -0.1 | HoldShort? | | (2) | -2 | 1 | -15 | -1 | 1.1,81 | 51 | | | | |
| 21 | Jun/30 | 14 | 190.52 | 192.14 | 191.42(0.07) | 192.55(0.16) | 193.99(-0.02) | 193.5 | 0.7 | | 3 | 41(0.1) | 15 | [2] | [2] | [-1] | 67 | 8 | CR | -0.3 | HoldShort | | (1) | -1 | 1 | -10 | 2 | 1.2,87 | 51 | | 22 | Jun/30 | 13 | 190.52 | 192.14 | 191.28(0.11) | 192.25(0.19) | 194.02(0.35) | 193.4 | 0.6 | | 3 | 41(1.4) | 20 | [3] | [12] | [-6] | 71 | 78 | CR | -0.3 | HoldShort | | (1) | 9 | -15 | -10 | 2 | 1.2,91 | 51 | | 23 | Jun/30 | 12 | 190.52 | 192.14 | 191.07(0.12) | 191.89(0.39) | 193.35(0.51) | 194.96 | 1 | | 3 | 39(5) | 35 | [3] | [19] | [7] | 103 | 211 | UT | 0.9 | HoldLong | | (3) | 13 | 11 | 4 | 20 | 2.2,98 | 51 | | 24 | Jun/30 | 11 | 190.52 | 192.14 | 190.84(0.1) | 191.14(0.17) | 192.37(0.3) | 193.81 | 0.7 | | 3 | 34(2.8) | 30 | [3] | [11] | [8] | 98 | 122 | UT | 0.9 | OpenLong | | (2) | 8 | -5 | 28 | 20 | 2,98 | 51 | | 25 | Jun/30 | 10 | 190.52 | 192.14 | 190.65(0.14) | 190.81(0.23) | 191.79(0.36) | 194.31 | 0.9 | | 3 | 31(5.7) | 45 | [4] | [13] | [13] | 101 | 120 | UT | 1.8 | HoldLong | | (2) | 9 | 6 | 27 | 20 | 2.6,86 | 51 | | | | |
| 26 | Jun/30 | 9 | 190.52 | 192.14 | 190.39(0.11) | 190.38(0.14) | 191.1(0.32) | 193.63 | 0.7 | | 3 | 26(5) | 50 | [3] | [11] | [21] | 92 | 127 | UT | 2.2 | OpenLong? | | (2) | 8 | 35 | 15 | 20 | 2.8,72 | 51 | | 27 | Jun/29 | 15 | 189.72 | 191.99 | 190.17(0.03) | 190.11(-0.03) | 190.48(0.03) | 190.05 | 0.1 | | 4 | 21(2.7) | 25 | [1] | [1] | [-1] | 13 | -43 | CR | -0.5 | HoldShort? | | (0) | 1 | 0 | -9 | 3 | -0.1,65 | 51 | | 28 | Jun/29 | 14 | 189.72 | 191.99 | 190.11(0.02) | 190.17(-0.04) | 190.42(0.27) | 190.05 | 0.1 | | 4 | 18(-0.8) | 25 | [1] | [7] | [-2] | 19 | 65 | CR | -0.4 | HoldShort | | (1) | 7 | -9 | 5 | 5 | -0.1,71 | 51 | | 29 | Jun/29 | 13 | 189.72 | 191.99 | 190.08(0.06) | 190.24(0.02) | 189.91(0.04) | 190.92 | 0.2 | | 4 | 19(-1.1) | 35 | [2] | [2] | [5] | 48 | -30 | UT | 1 | OpenLong | | (1) | 1 | 0 | 20 | 17 | 0.9,75 | 51 | | 30 | Jun/29 | 12 | 189.72 | 191.99 | 189.97(0.07) | 190.19(-0.05) | 189.83(0.09) | 190.88 | 0.2 | | 4 | 20(-2.5) | 35 | [2] | [3] | [10] | 39 | -15 | UT | 1 | OpenLong | | (1) | 2 | 4 | 33 | 20 | 0.9,66 | 51 | | | | |
| 31 | Jun/29 | 11 | 189.72 | 191.99 | 189.83(0.09) | 190.29(-0.01) | 189.66(-0.04) | 190.52 | 0.2 | | 4 | 22(-0.7) | 35 | [2] | [-0] | [2] | 5 | -100 | UT | 0.7 | OpenLong | | (1) | -1 | 8 | -7 | 11 | 0.6,40 | 51 | | 32 | Jun/29 | 10 | 189.72 | 191.99 | 189.66(0.05) | 190.32(0.03) | 189.73(-0.09) | 189.75 | 0 | | 4 | 23(-0.2) | 30 | [1] | [-1] | [4] | -12 | -102 | RG | 0 | Wait | | (1) | -2 | 22 | -10 | -20 | 0.1,36 | 51 | | 33 | Jun/29 | 9 | 189.72 | 191.99 | 189.57(-0.08) | 190.26(-0.15) | 189.91(-0.35) | 187.5 | -0.4 | | 4 | 23(0.2) | -25 | [-2] | [-11] | [-21] | -61 | -121 | DT | -2 | OpenShort? | | (-0) | -9 | -30 | -33 | -20 | -1.7,32 | 51 | | 34 | Jun/26 | 15 | 189.01 | 191.66 | 189.72(-0.03) | 190.54(0.03) | 190.57(0.01) | 190.53 | 0.3 | | 4 | 23(-1.1) | 15 | [-1] | [1] | [1] | 25 | 88 | UR | -0 | SmallShort? | | (0) | 0 | 5 | -2 | -5 | 0.7,57 | 48 | | 35 | Jun/26 | 14 | 189.01 | 191.66 | 189.78(-0.09) | 190.48(0.04) | 190.55(-0.2) | 190 | 0.2 | | 4 | 24(-4.2) | -5 | [-2] | [-5] | [-6] | 17 | 64 | RG | -0.4 | Wait | | (-1) | -5 | -9 | -8 | -20 | 0.2,62 | 48 | | | | |
| 36 | Jun/26 | 13 | 189.01 | 191.66 | 189.95(-0.08) | 190.4(0.08) | 190.93(0.02) | 190.9 | 0.3 | | 4 | 28(-3.3) | 15 | [-2] | [1] | [2] | 39 | 163 | UR | -0 | SmallShort | | (-1) | 1 | 3 | 4 | 2 | 0.6,74 | 48 | | 37 | Jun/26 | 12 | 189.01 | 191.66 | 190.1(-0.09) | 190.24(0.09) | 190.9(0.16) | 190.62 | 0.3 | | 4 | 32(-2.5) | 10 | [-2] | [5] | [-1] | 30 | 203 | RG | -0.2 | Wait | | (-2) | 4 | -2 | 1 | -8 | 0.3,72 | 48 | | 38 | Jun/26 | 11 | 189.01 | 191.66 | 190.28(-0.08) | 190.06(0.08) | 190.6(0.05) | 190.81 | 0.3 | | 4 | 34(-1.4) | 20 | [-2] | [2] | [4] | 41 | 154 | UR | 0.1 | SmallShort | | (-2) | 1 | 4 | 12 | 14 | 0.3,83 | 48 | | 39 | Jun/26 | 10 | 189.01 | 191.66 | 190.43(-0.07) | 189.91(0.09) | 190.51(0.05) | 190.42 | 0.2 | | 4 | 36(-1.3) | 10 | [-2] | [2] | [-2] | 26 | 108 | RG | -0 | Wait | | (-2) | 1 | -14 | 18 | 0 | -0,76 | 48 | | 40 | Jun/26 | 9 | 189.01 | 191.66 | 190.56(-0.04) | 189.75(0.2) | 190.42(0.29) | 191.88 | 0.5 | | 4 | 37(-1.7) | 30 | [-1] | [10] | [9] | 28 | 221 | UR | 0.7 | SmallShort? | | (-1) | 7 | 11 | 16 | 20 | 0.6,63 | 48 | | | | |
| 41 | Jun/25 | 15 | 188.4 | 191.27 | 190.63(-0.08) | 189.37(0.19) | 189.87(0.15) | 190.76 | 0.4 | | 5 | 39(3.9) | 35 | [-2] | [7] | [8] | 4 | 167 | UR | 0.4 | SmallShort? | | (-1) | 4 | 16 | 11 | 11 | 0.1,51 | 50 | | 42 | Jun/25 | 14 | 188.4 | 191.27 | 190.79(-0.07) | 189(0.06) | 189.59(0.04) | 189.15 | 0.1 | | 5 | 35(0.2) | 25 | [-2] | [2] | [-4] | -28 | 18 | RG | -0.2 | Wait | | (-2) | 1 | -12 | 6 | -8 | -0.7,40 | 50 | | 43 | Jun/25 | 13 | 188.4 | 191.27 | 190.92(-0.05) | 189(-0) | 189.52(0.11) | 190.35 | 0.3 | | 5 | 35(-0.4) | 35 | [-1] | [3] | [7] | -19 | 72 | UR | 0.4 | SmallShort | | (-1) | 3 | 4 | 8 | 20 | -0.3,39 | 50 | | 44 | Jun/25 | 12 | 188.4 | 191.27 | 191.01(-0.07) | 188.89(-0.1) | 189.32(0.13) | 189.95 | 0.2 | | 5 | 35(-0.3) | 30 | [-2] | [3] | [9] | -29 | 75 | UR | 0.3 | SmallShort | | (-1) | 3 | 8 | 8 | 20 | -0.5,34 | 50 | | 45 | Jun/25 | 11 | 188.4 | 191.27 | 191.14(-0.11) | 189.08(-0.22) | 189.08(0.11) | 189.15 | 0.1 | | 5 | 35(0.7) | 30 | [-3] | [0] | [4] | -45 | 83 | UR | 0 | SmallShort | | (-2) | 3 | -2 | 2 | 20 | -0.9,28 | 50 | | | | |
| 46 | Jun/25 | 10 | 188.4 | 191.27 | 191.34(-0.06) | 189.5(-0.24) | 188.87(0.24) | 189.34 | 0.1 | | 5 | 35(0.7) | 45 | [-1] | [4] | [7] | -44 | 56 | UR | 0.2 | SmallShort | | (-2) | 6 | 5 | 10 | 20 | -0.9,29 | 50 | | 47 | Jun/25 | 9 | 188.4 | 191.27 | 191.45(-0.06) | 189.96(-0.28) | 188.42(0.08) | 188.81 | 0.1 | | 5 | 34(1) | 30 | [-1] | [-1] | [2] | -54 | -38 | RG | 0.2 | Wait? | | (-1) | 2 | -5 | 13 | 16 | -1.2,26 | 50 | | 48 | Jun/24 | 15 | 187.55 | 190.18 | 191.57(-0.03) | 190.49(-0.23) | 188.27(-0.1) | 189.34 | 0.3 | | 3 | 33(1.9) | 20 | [-1] | [-5] | [-1] | -52 | -115 | RG | 0.5 | Wait? | | (-1) | -2 | 6 | -17 | 5 | -1,23 | 55 | | 49 | Jun/24 | 14 | 187.55 | 190.18 | 191.62(-0.11) | 190.94(-0.23) | 188.47(-0.32) | 188.75 | 0.2 | | 3 | 31(1.4) | 0 | [-3] | [-11] | [-4] | -73 | -107 | RG | 0.1 | Wait | | (-1) | -8 | 6 | -24 | -20 | -1.4,12 | 55 | | 50 | Jun/24 | 13 | 187.55 | 190.18 | 191.84(-0.12) | 191.38(-0.27) | 189.08(-0.55) | 188.1 | 0.1 | | 3 | 30(2.4) | 0 | [-3] | [-17] | [-7] | -93 | -212 | RG | -0.5 | Wait | | (-3) | -13 | 10 | -31 | -20 | -1.9,5 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|