ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $87.3000 One month high (close): $92.9700

ABT Daily Change: 0.8% Daily StdDev 2.17% ABT EMA_5_Trend: 0.95% 10Minute StdDev: $0.8572

Latest Price : $92.97(0.8%)

Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.6) Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($0.9) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.7)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	12	90.39	90.52	92.11(0.17)	92.88(0.1)	93.26(0.22)	93.39	2	3	64(-2.5)	45	[8]	[15]	[-0]	76	-40	UT	0.1	HoldLong	(4)	10	-3	-2	16	1.3,93	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.88(hourly_sma_10 -0.55%) 92.11(hourly_sma_20 -1.37%) 90.52(daily_ema_10 -3.07%) 90.39(daily_ema_20 -3.21%) Resistance Levels:

2	Jul/6	11	90.39	90.52	91.96(0.19)	92.79(0.19)	93.06(0.24)	93.49	2	3	67(-1.8)	50	[9]	[19]	[1]	85	-34	UT	0.4	HoldLong	(6)	11	-6	9	13	1.5,97	61
3	Jul/6	10	90.39	90.52	91.78(0.21)	92.61(0.23)	92.84(0.25)	93.69	2.2	3	68(-2.1)	50	[10]	[20]	[7]	88	-21	UT	0.8	HoldLong	(6)	12	9	8	20	1.8,93	61
4	Jul/6	9	90.39	90.52	91.59(0.24)	92.4(0.21)	92.6(0.17)	93.39	2	3	71(-2.9)	50	[11]	[16]	[15]	81	-112	UT	0.7	HoldLong?	(6)	8	34	4	20	1.7,88	61
5	Jul/2	15	90.22	90.26	91.37(0.18)	92.21(0.12)	92.44(-0.08)	92.32	1.5	2	73(-10.1)	30	[8]	[2]	[-4]	57	-212	CR	-0.1	HoldShort?	(6)	-4	-3	-7	-18	0.9,84	61

6	Jul/2	14	90.22	90.26	91.2(0.19)	92.1(0.15)	92.51(-0.01)	92.4	1.5	2	84(-4)	35	[9]	[6]	[-2]	63	-165	CR	-0.1	HoldShort	(6)	-1	-0	-7	-9	1,88	61
7	Jul/2	13	90.22	90.26	91.03(0.2)	91.96(0.15)	92.52(0.15)	92.41	1.5	2	88(-4.3)	40	[9]	[13]	[-2]	70	-101	CR	-0.1	HoldShort	(6)	7	-3	-8	3	1.1,92	61
8	Jul/2	12	90.22	90.26	90.85(0.23)	91.83(0.15)	92.38(0.21)	92.5	1.6	2	92(-1.9)	50	[11]	[16]	[0]	79	-95	UT	0.1	HoldLong	(6)	10	-2	-5	20	1.3,96	61
9	Jul/2	11	90.22	90.26	90.64(0.23)	91.69(0.17)	92.19(0.23)	92.57	1.6	2	94(1.8)	50	[11]	[18]	[1]	84	-58	UT	0.3	OpenLong	(7)	11	-4	-0	20	1.4,99	61
10	Jul/2	10	90.22	90.26	90.43(0.22)	91.54(0.22)	91.97(0.31)	92.68	1.7	2	92(3.5)	50	[10]	[22]	[7]	93	29	UT	0.5	OpenLong	(7)	14	7	3	20	1.7,100	61

11	Jul/2	9	90.22	90.26	90.23(0.22)	91.34(0.24)	91.69(0.32)	92.45	1.6	2	88(5)	50	[10]	[23]	[11]	95	33	UT	0.6	OpenLong?	(7)	15	24	2	20	1.8,100	61
12	Jul/1	15	90.02	90.04	90.03(0.17)	91.12(0.18)	91.4(0.15)	91.72	1.2	0	83(0.5)	35	[8]	[13]	[3]	85	-14	UT	0.3	HoldLong?	(6)	7	6	-1	7	1.4,100	63
13	Jul/1	14	90.02	90.04	89.88(0.15)	90.95(0.19)	91.27(0.08)	91.52	1.1	0	83(2.5)	20	[7]	[10]	[0]	85	-17	UT	0.2	OpenLong	(5)	4	1	0	2	1.4,100	63
14	Jul/1	13	90.02	90.04	89.74(0.16)	90.77(0.25)	91.2(0.11)	91.5	1.1	0	80(4.6)	30	[7]	[12]	[2]	88	0	UT	0.3	OpenLong	(5)	5	8	-2	1	1.6,98	63
15	Jul/1	12	90.02	90.04	89.59(0.13)	90.54(0.26)	91.1(0.12)	91.25	0.9	0	76(3)	20	[6]	[13]	[2]	87	37	UT	0.1	OpenLong	(5)	5	7	-6	2	1.6,97	63

16	Jul/1	11	90.02	90.04	89.47(0.14)	90.3(0.23)	91(0.17)	91.02	0.7	0	73(3.3)	25	[6]	[15]	[-1]	85	24	CR	0	OpenShort	(4)	8	-1	-9	4	1.5,97	63
17	Jul/1	10	90.02	90.04	89.34(0.15)	90.09(0.25)	90.84(0.22)	91.04	0.7	0	70(5.6)	25	[7]	[17]	[-1]	93	44	CR	0.2	OpenShort	(5)	10	-4	-7	19	1.8,98	63
18	Jul/1	9	90.02	90.04	89.21(0.13)	89.87(0.31)	90.64(0.32)	91.17	0.8	0	64(8.4)	35	[6]	[23]	[4]	105	142	TP	0.6	OpenShort?	(5)	14	5	-3	20	2.2,100	63
19	Jun/30	15	89.99	89.93	89.09(0.09)	89.59(0.29)	90.35(0.41)	91.01	0.7	-0	56(10.7)	30	[4]	[26]	[7]	113	240	UT	0.9	HoldLong?	(4)	18	9	-1	20	2.5,100	47
20	Jun/30	14	89.99	89.93	89.01(0.08)	89.33(0.23)	89.98(0.41)	90.73	0.5	-0	45(8.2)	35	[4]	[24]	[11]	115	224	UT	1.2	HoldLong	(2)	18	16	6	20	2.6,100	47

21	Jun/30	13	89.99	89.93	88.94(0.09)	89.13(0.21)	89.61(0.3)	90.25	0.2	-0	37(5.8)	30	[4]	[19]	[10]	113	126	UT	1.2	HoldLong	(2)	13	8	23	20	2.5,100	47
22	Jun/30	12	89.99	89.93	88.86(0.08)	88.95(0.16)	89.35(0.28)	90.02	0	-0	31(3.7)	30	[4]	[17]	[12]	115	116	UT	1.5	HoldLong	(2)	12	9	29	20	2.6,100	47
23	Jun/30	11	89.99	89.93	88.79(0.1)	88.81(0.11)	89.1(0.3)	89.75	-0.2	-0	27(-2.5)	40	[4]	[17]	[16]	96	73	UT	1.7	HoldLong	(2)	13	20	32	20	2.4,86	47
24	Jun/30	10	89.99	89.93	88.7(0.1)	88.71(0.07)	88.83(0.17)	89.15	-0.6	-0	30(-3.7)	35	[4]	[11]	[8]	44	-35	UT	0.7	OpenLong	(2)	8	9	19	20	1,69	47
25	Jun/30	9	89.99	89.93	88.61(0.08)	88.65(0.01)	88.68(0.05)	88.89	-0.8	-0	33(-9)	15	[4]	[4]	[4]	27	-72	UT	0.4	OpenLong?	(3)	2	-1	15	18	0.6,62	47

26	Jun/29	15	90.03	89.75	88.54(0.12)	88.65(0.07)	88.64(0.1)	88.92	-0.7	-3	42(0.7)	10	[5]	[7]	[2]	0	-102	RG	0.5	Wait?	(3)	4	4	3	7	0.6,35	48
27	Jun/29	14	90.03	89.75	88.43(0.08)	88.59(0.04)	88.55(0.04)	88.8	-0.8	-3	42(-2.1)	0	[3]	[3]	[3]	-12	-62	RG	0.4	Wait	(4)	2	13	-11	10	0.6,23	48
28	Jun/29	13	90.03	89.75	88.36(0.06)	88.55(-0.05)	88.52(-0.08)	88.4	-1.1	-3	44(-1.4)	-5	[3]	[-4]	[-3]	-18	-115	DR	-0.2	OpenShort	(2)	-3	-0	-14	-5	0.1,30	48
29	Jun/29	12	90.03	89.75	88.31(0.06)	88.59(-0.1)	88.59(-0.03)	88.41	-1	-3	45(-1)	-10	[3]	[-3]	[-4]	-9	-85	DR	-0.3	OpenShort	(2)	-1	-9	-13	9	0.1,39	48
30	Jun/29	11	90.03	89.75	88.26(0.06)	88.68(-0.09)	88.61(-0.05)	88.67	-0.9	-3	46(-0.4)	-15	[3]	[-4]	[2]	20	-52	RG	0.1	Wait	(2)	-2	7	-7	16	0.6,55	48

31	Jun/29	10	90.03	89.75	88.2(0.05)	88.76(-0.02)	88.65(0.03)	88.47	-1	-3	47(-0.2)	-20	[2]	[1]	[-4]	25	-31	CR	-0.2	HoldShort	(2)	1	-5	0	-20	0.4,65	48
32	Jun/29	9	90.03	89.75	88.2(0)	88.78(0.02)	88.63(0.05)	88.63	-0.9	-3	47(-5.3)	-25	[0]	[2]	[-2]	31	67	CR	0	HoldShort?	(2)	2	-4	2	-10	0.6,66	48
33	Jun/26	15	90.22	89.82	88.16(-0.06)	88.76(0.07)	88.59(-0.01)	88.76	-0.8	-4	52(-6.5)	-40	[-3]	[-0]	[3]	40	151	UR	0.2	SmallShort?	(0)	-0	8	9	-17	0.7,72	41
34	Jun/26	14	90.22	89.82	88.21(-0.17)	88.69(0.12)	88.6(-0.16)	88.53	-0.9	-4	59(-12.3)	-50	[-7]	[-6]	[-6]	25	223	DT	-0.1	OpenShort	(-2)	-7	-11	2	-20	0.3,67	41
35	Jun/26	13	90.22	89.82	88.36(-0.17)	88.58(0.16)	88.75(-0.14)	88.86	-0.7	-4	71(-11.3)	-50	[-7]	[-5]	[5]	26	250	DP	0.1	OpenShort	(-5)	-6	17	2	-15	0.4,66	41

36	Jun/26	12	90.22	89.82	88.51(-0.21)	88.44(0.19)	88.87(-0.07)	88.35	-1	-4	82(-8.2)	-50	[-9]	[-2]	[-5]	13	255	DT	-0.3	OpenShort	(-6)	-3	-3	-1	-20	-0.1,65	41
37	Jun/26	11	90.22	89.82	88.7(-0.19)	88.28(0.12)	88.93(-0.01)	88.44	-1	-4	90(-5.8)	-50	[-8]	[-0]	[-4]	18	235	DT	-0.3	OpenShort	(-6)	-0	-12	3	-7	-0.2,73	41
38	Jun/26	10	90.22	89.82	88.87(-0.16)	88.17(0.17)	88.94(0.16)	88.8	-0.8	-4	96(-3.7)	-50	[-7]	[8]	[-2]	21	275	RG	-0.1	Wait	(-5)	7	-16	15	11	-0,71	41
39	Jun/26	9	90.22	89.82	89.02(-0.11)	88.02(0.21)	88.79(0.43)	89.29	-0.5	-4	100(-3)	-15	[-5]	[21]	[6]	16	338	UR	0.3	SmallShort?	(-4)	18	-6	17	20	0.1,63	41
40	Jun/25	15	90.52	89.87	89.12(-0.1)	87.84(0.22)	88.41(0.46)	89.48	-0.6	-2	103(-1.1)	5	[-4]	[23]	[19]	8	345	UR	0.6	SmallShort?	(-3)	19	27	20	20	0.2,53	50

41	Jun/25	14	90.52	89.87	89.21(-0.08)	87.65(0.13)	88.01(0.44)	88.66	-1	-2	104(-0.2)	15	[-3]	[19]	[9]	-25	198	UR	0.3	SmallShort	(-5)	17	6	15	20	-0.3,33	50
42	Jun/25	13	90.52	89.87	89.28(-0.09)	87.54(-0.01)	87.62(0.25)	88.49	-1.1	-2	104(0)	15	[-4]	[9]	[13]	-36	117	UR	0.5	SmallShort	(-3)	10	14	13	20	-0.4,24	50
43	Jun/25	12	90.52	89.87	89.36(-0.12)	87.55(-0.21)	87.4(0.18)	88.06	-1.4	-2	104(1.1)	20	[-5]	[2]	[17]	-51	71	UR	0.4	SmallShort	(-4)	7	23	14	20	-0.7,17	50
44	Jun/25	11	90.52	89.87	89.47(-0.15)	87.73(-0.47)	87.25(-0.02)	87.38	-1.7	-2	103(3.4)	-15	[-6]	[-11]	[6]	-69	-37	DP	0.1	OpenShort	(-5)	-1	-2	7	20	-1.1,9	50
45	Jun/25	10	90.52	89.87	89.61(-0.12)	88.15(-0.49)	87.27(-0.02)	87.45	-1.7	-2	100(3.6)	-0	[-5]	[-11]	[13]	-75	-87	RG	0.1	Wait	(-5)	-1	24	7	20	-1.2,5	50

46	Jun/25	9	90.52	89.87	89.72(-0.16)	88.58(-0.6)	87.29(-0.19)	86.73	-2.1	-2	96(7.4)	-50	[-6]	[-21]	[-8]	-92	-181	DT	-0.3	OpenShort?	(-5)	-8	-22	2	-18	-1.7,1	50
47	Jun/24	15	90.64	89.71	89.87(-0.13)	89.12(-0.5)	87.46(-0.27)	87.38	-1.8	-5	89(3.2)	-50	[-5]	[-23]	[-1]	-89	-199	DT	-0	OpenShort?	(-4)	-11	3	5	-20	-1.6,1	50
48	Jun/24	14	90.64	89.71	89.98(-0.22)	89.57(-0.49)	87.7(-0.59)	87.3	-1.9	-5	85(6.4)	-50	[-9]	[-37]	[-14]	-95	-202	DT	-0.3	OpenShort	(-4)	-23	-6	-32	-20	-1.8,0	50
49	Jun/24	13	90.64	89.71	90.18(-0.2)	90.01(-0.43)	88.22(-0.91)	87.48	-1.8	-5	79(6.9)	-50	[-8]	[-48]	[-15]	-98	-337	DT	-0.5	OpenShort	(-6)	-36	-2	-33	-20	-1.9,0	50
50	Jun/24	12	90.64	89.71	90.36(-0.21)	90.4(-0.4)	89.03(-0.94)	87.55	-1.7	-5	72(9.1)	-50	[-8]	[-49]	[-17]	-105	-344	DT	-1.1	HoldShort	(-6)	-37	-1	-35	-20	-2.2,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI