|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $46.9850 One month high (close): $52.0400
APH Daily Change: 2.37% Daily StdDev 2.71% APH EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $49.07(2.37%) | Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 12 | 48.52 | 47.93 | 96.29(0.1) | 96.73(0.08) | 97.34(0.34) | 97.77 | 38.8 | | -5 | 64(5.8) | -20 | [4] | [15] | [1] | 90 | 129 | RG | 0.5 | Wait | | (3) | 13 | -11 | 3 | 20 | 1.8,95 | 55 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 48.52(daily_ema_20 -50.37%)
Support Levels: 96.73(hourly_sma_10 -1.06%) 96.29(hourly_sma_20 -1.51%) 47.93(weak_daily_ema_10 -50.98%)
Resistance Levels:
|
| | | 2 | Jul/6 | 11 | 48.52 | 47.93 | 96.19(0.1) | 96.65(0.28) | 97.01(0.41) | 98.12 | 39.1 | | -5 | 58(11.1) | 15 | [4] | [21] | [17] | 115 | 203 | UT | 1.5 | HoldLong | | (4) | 15 | 21 | 40 | 20 | 2.6,100 | 55 | | 3 | Jul/6 | 10 | 48.52 | 47.93 | 96.09(0.07) | 96.38(0.21) | 96.61(0.29) | 97.44 | 38.5 | | -5 | 47(5.5) | -15 | [3] | [15] | [7] | 87 | 143 | RG | 1.4 | SmallShort | | (2) | 11 | -1 | 26 | 20 | 2.3,79 | 55 | | 4 | Jul/6 | 9 | 48.52 | 47.93 | 96.02(0.1) | 96.18(0.2) | 96.33(0.35) | 97.46 | 38.5 | | -5 | 41(7.9) | 20 | [4] | [17] | [24] | 82 | 133 | UT | 2.2 | OpenLong? | | (2) | 13 | 48 | 25 | 20 | 2.8,62 | 55 | | 5 | Jul/2 | 15 | 48.72 | 47.86 | 95.92(0.02) | 95.99(0.04) | 95.99(-0.13) | 95.91 | 28.1 | | -6 | 33(5.8) | -35 | [1] | [-5] | [-4] | -5 | -64 | DR | -0.2 | OpenShort? | | (1) | -5 | -7 | -6 | -12 | -0,45 | 55 | | | | |
| 6 | Jul/2 | 14 | 48.72 | 47.86 | 95.9(0.06) | 95.95(0.09) | 96.12(-0.18) | 96.13 | 28.2 | | -6 | 28(-1.7) | -25 | [2] | [-5] | [-1] | 10 | -99 | DR | 0 | OpenShort | | (1) | -6 | 0 | -3 | -8 | 0.5,47 | 55 | | 7 | Jul/2 | 13 | 48.72 | 47.86 | 95.84(0.05) | 95.86(0.01) | 96.3(0.16) | 96.13 | 28.2 | | -6 | 29(-0.6) | -30 | [2] | [5] | [-0] | 6 | 16 | RG | -0.3 | Wait | | (2) | 5 | 3 | -16 | 18 | 0.6,41 | 55 | | 8 | Jul/2 | 12 | 48.72 | 47.86 | 95.79(0.04) | 95.85(-0.05) | 96.15(0.13) | 96.03 | 28.2 | | -6 | 30(-0.9) | -20 | [1] | [3] | [1] | 12 | 20 | RG | -0.2 | Wait | | (2) | 4 | 8 | -20 | 19 | 0.5,49 | 55 | | 9 | Jul/2 | 11 | 48.72 | 47.86 | 95.75(0.04) | 95.89(-0.02) | 96.03(0.05) | 95.78 | 28 | | -6 | 31(-0.9) | -30 | [1] | [1] | [-5] | 20 | -34 | CR | -0.5 | HoldShort | | (1) | 2 | -23 | 18 | -1 | 0.1,67 | 55 | | 10 | Jul/2 | 10 | 48.72 | 47.86 | 95.71(0.07) | 95.91(0.06) | 95.98(0.21) | 96.52 | 28.5 | | -6 | 32(1.9) | -20 | [2] | [8] | [1] | 54 | 60 | RG | 1 | SmallShort | | (2) | 7 | -15 | 25 | 20 | 1.5,66 | 55 | | | | |
| 11 | Jul/2 | 9 | 48.72 | 47.86 | 95.64(0.08) | 95.85(0.13) | 95.78(0.37) | 97.02 | 28.8 | | -6 | 30(3.3) | 10 | [3] | [15] | [26] | 71 | 157 | RG | 2.5 | SmallShort? | | (3) | 13 | 50 | 29 | 20 | 2.8,51 | 55 | | 12 | Jul/1 | 15 | 48.85 | 47.95 | 95.57(0.05) | 95.73(-0.07) | 95.43(-0.13) | 95.4 | 26.4 | | -7 | 26(-9.1) | -35 | [2] | [-6] | [-2] | -34 | -115 | DR | -0.1 | OpenShort? | | (-0) | -4 | -0 | -10 | -7 | -0.4,26 | 54 | | 13 | Jul/1 | 14 | 48.85 | 47.95 | 95.52(0.1) | 95.8(-0.07) | 95.56(-0.21) | 95.41 | 26.5 | | -7 | 36(-5.9) | -35 | [3] | [-9] | [-5] | -22 | -186 | DR | -0.2 | OpenShort | | (2) | -7 | -5 | -12 | -19 | -0.2,33 | 54 | | 14 | Jul/1 | 13 | 48.85 | 47.95 | 95.43(0.1) | 95.87(0.01) | 95.76(-0.08) | 95.58 | 26.6 | | -7 | 41(-2.9) | -30 | [3] | [-3] | [-5] | -15 | -119 | DR | -0.2 | OpenShort | | (4) | -3 | 2 | -26 | -20 | 0.2,30 | 54 | | 15 | Jul/1 | 12 | 48.85 | 47.95 | 95.33(0.08) | 95.86(0.01) | 95.84(-0.09) | 95.51 | 26.5 | | -7 | 44(-4.3) | -30 | [3] | [-3] | [-4] | -4 | -99 | DR | -0.4 | OpenShort | | (3) | -3 | 8 | -29 | -20 | 0.2,41 | 54 | | | | |
| 16 | Jul/1 | 11 | 48.85 | 47.95 | 95.26(0.09) | 95.85(0.03) | 95.92(-0.11) | 95.26 | 26.4 | | -7 | 49(-3.7) | -45 | [3] | [-4] | [-15] | 13 | -136 | DR | -0.8 | OpenShort | | (2) | -4 | -24 | -19 | -20 | 0,63 | 54 | | 17 | Jul/1 | 10 | 48.85 | 47.95 | 95.17(0.13) | 95.83(0.11) | 96.03(-0.02) | 96.04 | 26.8 | | -7 | 52(-0.3) | -30 | [4] | [1] | [-5] | 62 | -66 | CR | 0 | HoldShort | | (4) | -1 | -12 | -5 | -7 | 0.9,89 | 54 | | 18 | Jul/1 | 9 | 48.85 | 47.95 | 95.05(0.13) | 95.73(0.13) | 96.04(0.07) | 96.43 | 27 | | -7 | 53(3.3) | -20 | [4] | [5] | [7] | 84 | 21 | RG | 0.4 | Wait? | | (5) | 2 | 14 | 3 | 20 | 1.5,96 | 54 | | 19 | Jun/30 | 15 | 49.05 | 48.11 | 94.93(0.06) | 95.6(0.09) | 95.97(0.09) | 95.96 | 27.3 | | -6 | 49(0.5) | -40 | [2] | [4] | [-0] | 70 | 69 | RG | -0 | Wait? | | (4) | 3 | 1 | -8 | 8 | 1.2,90 | 38 | | 20 | Jun/30 | 14 | 49.05 | 48.11 | 94.87(0.06) | 95.52(0.09) | 95.88(0.11) | 95.92 | 27.3 | | -6 | 49(0.4) | -40 | [2] | [5] | [1] | 77 | 73 | RG | 0 | Wait | | (2) | 4 | 4 | -8 | 8 | 1.3,94 | 38 | | | | |
| 21 | Jun/30 | 13 | 49.05 | 48.11 | 94.81(0.1) | 95.44(0.04) | 95.78(0.16) | 95.79 | 27.2 | | -6 | 48(0.9) | -30 | [3] | [6] | [-2] | 76 | 32 | CR | 0 | OpenShort | | (2) | 5 | -10 | -1 | 20 | 1.2,96 | 38 | | 22 | Jun/30 | 12 | 49.05 | 48.11 | 94.71(0.11) | 95.4(0.16) | 95.62(0.22) | 96.12 | 27.4 | | -6 | 48(3.5) | -20 | [4] | [10] | [3] | 93 | 89 | RG | 0.6 | Wait | | (4) | 7 | 1 | 7 | 17 | 1.7,100 | 38 | | 23 | Jun/30 | 11 | 49.05 | 48.11 | 94.6(0.1) | 95.25(0.28) | 95.41(0.19) | 96.08 | 27.3 | | -6 | 44(3.3) | -10 | [3] | [11] | [9] | 100 | 102 | RG | 0.9 | SmallShort | | (4) | 6 | 18 | 14 | 4 | 2,100 | 38 | | 24 | Jun/30 | 10 | 49.05 | 48.11 | 94.5(0.09) | 94.99(0.2) | 95.23(0.08) | 95.49 | 27 | | -6 | 41(0.5) | -30 | [3] | [6] | [1] | 78 | 19 | RG | 0.4 | Wait | | (2) | 3 | 2 | 5 | -4 | 1.4,93 | 38 | | 25 | Jun/30 | 9 | 49.05 | 48.11 | 94.41(0.1) | 94.8(0.14) | 95.15(0.06) | 95.41 | 27 | | -6 | 40(0.5) | -20 | [3] | [4] | [5] | 71 | 15 | RG | 0.4 | Wait? | | (3) | 2 | 12 | -1 | 15 | 1.4,86 | 38 | | | | |
| 26 | Jun/29 | 15 | 49.13 | 48.24 | 94.32(0.09) | 94.66(0.15) | 95.1(-0.08) | 95.02 | 27 | | -5 | 40(0.4) | -20 | [3] | [0] | [-2] | 57 | -56 | DR | -0.1 | OpenShort? | | (2) | -3 | -0 | -7 | -8 | 1,82 | 33 | | 27 | Jun/29 | 14 | 49.13 | 48.24 | 94.23(0.02) | 94.52(0.15) | 95.18(0.09) | 95.03 | 27 | | -5 | 39(1.4) | -35 | [1] | [5] | [-2] | 64 | 83 | CR | -0.2 | HoldShort | | (3) | 3 | -5 | -5 | 4 | 1.2,84 | 33 | | 28 | Jun/29 | 13 | 49.13 | 48.24 | 94.21(0.05) | 94.37(0.13) | 95.09(0.37) | 95.2 | 27.1 | | -5 | 38(2.2) | -20 | [2] | [14] | [4] | 73 | 161 | RG | 0.2 | Wait | | (1) | 12 | 2 | -1 | 20 | 1.5,85 | 33 | | 29 | Jun/29 | 12 | 49.13 | 48.24 | 94.17(0.06) | 94.25(0.02) | 94.74(0.31) | 95.12 | 27.1 | | -5 | 36(2.1) | -15 | [2] | [11] | [8] | 79 | 120 | RG | 0.6 | Wait | | (1) | 10 | 0 | 23 | 20 | 1.6,89 | 33 | | 30 | Jun/29 | 11 | 49.13 | 48.24 | 94.12(0.04) | 94.23(0.05) | 94.45(0.23) | 95.12 | 27.1 | | -5 | 34(1.7) | -25 | [1] | [8] | [8] | 80 | 130 | RG | 1.2 | SmallShort | | (2) | 8 | -10 | 43 | 20 | 1.7,87 | 33 | | | | |
| 31 | Jun/29 | 10 | 49.13 | 48.24 | 94.08(0.04) | 94.18(0.17) | 94.23(0.39) | 95.44 | 27.2 | | -5 | 32(1.2) | 0 | [1] | [15] | [20] | 75 | 204 | RG | 2.2 | SmallShort | | (2) | 13 | 27 | 38 | 20 | 2.5,62 | 33 | | 32 | Jun/29 | 9 | 49.13 | 48.24 | 94.04(-0.04) | 94.02(0.07) | 93.86(0.21) | 94.58 | 26.7 | | -5 | 31(-9.5) | -15 | [-1] | [7] | [16] | 10 | 162 | UR | 1.4 | SmallShort? | | (-0) | 7 | 35 | 15 | 20 | 1,35 | 33 | | 33 | Jun/26 | 15 | 49.21 | 48.31 | 94.08(-0.14) | 93.96(-0.07) | 93.66(-0.1) | 93.46 | 26.3 | | -5 | 40(-18.3) | -50 | [-5] | [-6] | [-4] | -50 | 59 | DT | -0.3 | OpenShort? | | (-3) | -3 | -6 | -1 | -20 | -0.9,23 | 26 | | 34 | Jun/26 | 14 | 49.21 | 48.31 | 94.21(-0.21) | 94.02(-0.01) | 93.76(-0.27) | 93.66 | 26.5 | | -5 | 59(-14) | -50 | [-7] | [-11] | [-6] | -39 | 96 | DT | -0.1 | OpenShort | | (-4) | -9 | -11 | -1 | -20 | -0.6,26 | 26 | | 35 | Jun/26 | 13 | 49.21 | 48.31 | 94.41(-0.21) | 94.03(0.06) | 94.01(-0.14) | 94.02 | 26.7 | | -5 | 73(-12.5) | -50 | [-7] | [-6] | [3] | -34 | 150 | DP | 0 | OpenShort | | (-6) | -4 | 14 | -2 | -13 | -0.3,24 | 26 | | | | |
| 36 | Jun/26 | 12 | 49.21 | 48.31 | 94.61(-0.24) | 93.97(0.02) | 94.14(-0.05) | 93.59 | 26.4 | | -5 | 85(-7) | -50 | [-8] | [-4] | [-4] | -47 | 134 | DT | -0.4 | OpenShort | | (-7) | -2 | 0 | -11 | -20 | -0.7,21 | 26 | | 37 | Jun/26 | 11 | 49.21 | 48.31 | 94.83(-0.23) | 93.95(-0.11) | 94.18(-0.08) | 93.58 | 26.4 | | -5 | 92(-5.2) | -50 | [-7] | [-7] | [-4] | -36 | 97 | DT | -0.4 | OpenShort | | (-7) | -3 | -12 | 0 | -5 | -0.8,34 | 26 | | 38 | Jun/26 | 10 | 49.21 | 48.31 | 95.05(-0.21) | 94.05(-0.03) | 94.25(-0.04) | 93.95 | 26.6 | | -5 | 97(-5.7) | -50 | [-7] | [-4] | [-8] | -27 | 97 | DT | -0.2 | OpenShort | | (-7) | -1 | -31 | 11 | 3 | -0.7,41 | 26 | | 39 | Jun/26 | 9 | 49.21 | 48.31 | 95.25(-0.17) | 94.08(0.09) | 94.29(0.27) | 94.94 | 27.2 | | -5 | 103(-9.6) | -20 | [-5] | [8] | [9] | -14 | 228 | UR | 0.4 | SmallShort? | | (-5) | 9 | 9 | 16 | 20 | -0.2,41 | 26 | | 40 | Jun/25 | 15 | 49.29 | 48.39 | 95.41(-0.23) | 94(0.02) | 94.04(0.25) | 94.64 | 27.7 | | -4 | 113(-4.8) | -20 | [-7] | [6] | [14] | -37 | 235 | UR | 0.3 | SmallShort? | | (-6) | 8 | 26 | 10 | 20 | -0.4,23 | 23 | | | | |
| 41 | Jun/25 | 14 | 49.29 | 48.39 | 95.63(-0.2) | 93.98(-0.09) | 93.81(0.1) | 93.81 | 27.1 | | -4 | 117(1.1) | -30 | [-6] | [0] | [0] | -60 | 47 | DT | 0 | OpenShort | | (-9) | 3 | -4 | 6 | 9 | -0.9,13 | 23 | | 42 | Jun/25 | 13 | 49.29 | 48.39 | 95.82(-0.18) | 94.06(-0.15) | 93.71(-0.15) | 93.94 | 27.2 | | -4 | 116(1.3) | -30 | [-6] | [-8] | [1] | -63 | -51 | DP | 0.1 | OpenShort | | (-6) | -5 | -6 | 8 | 15 | -1,12 | 23 | | 43 | Jun/25 | 12 | 49.29 | 48.39 | 95.99(-0.18) | 94.2(-0.22) | 93.85(-0.03) | 94.12 | 27.3 | | -4 | 115(1.8) | -15 | [-6] | [-6] | [10] | -66 | -7 | DP | 0.1 | OpenShort | | (-5) | -1 | 13 | 9 | 20 | -1,9 | 23 | | 44 | Jun/25 | 11 | 49.29 | 48.39 | 96.16(-0.2) | 94.41(-0.41) | 93.88(-0.08) | 93.7 | 27.1 | | -4 | 113(5.1) | -30 | [-6] | [-10] | [5] | -79 | -70 | DP | -0.1 | OpenShort | | (-7) | -3 | 7 | 1 | 20 | -1.3,4 | 23 | | 45 | Jun/25 | 10 | 49.29 | 48.39 | 96.36(-0.17) | 94.8(-0.46) | 93.96(-0.2) | 93.48 | 26.9 | | -4 | 108(7.3) | -30 | [-5] | [-15] | [2] | -86 | -171 | DP | -0.3 | OpenShort | | (-7) | -6 | 5 | 3 | 0 | -1.6,4 | 23 | | | | |
| 46 | Jun/25 | 9 | 49.29 | 48.39 | 96.53(-0.19) | 95.24(-0.5) | 94.15(-0.28) | 93.33 | 26.9 | | -4 | 101(9.8) | -50 | [-6] | [-18] | [-16] | -94 | -204 | DT | -0.5 | OpenShort? | | (-6) | -9 | -40 | 4 | -20 | -1.9,4 | 23 | | 47 | Jun/24 | 15 | 49.31 | 48.38 | 96.71(-0.08) | 95.72(-0.34) | 94.42(-0.13) | 94.62 | 27.8 | | -5 | 91(3) | -20 | [-3] | [-11] | [4] | -81 | -169 | DP | 0.1 | OpenShort? | | (-4) | -4 | 12 | 9 | -11 | -1.4,4 | 39 | | 48 | Jun/24 | 14 | 49.31 | 48.38 | 96.79(-0.19) | 96.04(-0.39) | 94.54(-0.42) | 94.25 | 27.6 | | -5 | 88(7.2) | -50 | [-6] | [-22] | [-7] | -94 | -172 | DT | -0.2 | OpenShort | | (-3) | -13 | 4 | -31 | -20 | -1.8,1 | 39 | | 49 | Jun/24 | 13 | 49.31 | 48.38 | 96.97(-0.17) | 96.41(-0.43) | 94.94(-0.73) | 94.11 | 27.5 | | -5 | 81(10.2) | -50 | [-5] | [-32] | [-16] | -105 | -303 | DT | -0.6 | HoldShort | | (-6) | -23 | -10 | -35 | -20 | -2.2,0 | 39 | | 50 | Jun/24 | 12 | 49.31 | 48.38 | 97.14(-0.16) | 96.82(-0.48) | 95.64(-0.71) | 94.44 | 27.7 | | -5 | 71(9.8) | -50 | [-5] | [-32] | [-14] | -108 | -297 | DT | -1 | HoldShort | | (-5) | -22 | -7 | -36 | -20 | -2.3,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|