|
^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 2, 2020 |
| AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $50.1450 One month high (close): $57.5250
AMD Daily Change: -0.49% Daily StdDev 3.4% AMD EMA_5_Trend: 0.16% 10Minute StdDev: $0.2342
Latest Price : $52.33(-0.49%) | Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($1.4) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6
| Thu. Jul. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/2 | 14 | 53.41 | 52.47 | 52.31(0.25) | 52.45(-0.01) | 52.39(-0.12) | 52.4 | -0.6 | | -4 | 34(-11.3) | 15 | [7] | [-2] | [-1] | 8 | -312 | DR | 0 | OpenShort | | (1) | -4 | 1 | -9 | 0 | 0.2,53 | 44 | Sample size 3 Avg positive next hour return: 0.34%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.31(weak_hourly_sma_20 -0.17%) Resistance Levels: 52.45(hourly_sma_10 0.1%) 52.47(daily_ema_10 0.13%) 53.41(daily_ema_20 1.93%)
|
| 2 | Jul/2 | 13 | 53.41 | 52.47 | 52.18(0.25) | 52.46(0.01) | 52.46(-0.11) | 52.38 | -0.6 | | -4 | 46(-7.9) | 10 | [7] | [-2] | [-3] | 7 | -288 | DR | -0.1 | OpenShort | | (7) | -3 | 4 | -17 | -11 | 0.3,49 | 44 | 3 | Jul/2 | 12 | 53.41 | 52.47 | 52.05(0.25) | 52.46(0.05) | 52.52(-0.04) | 52.3 | -0.6 | | -4 | 53(-7.1) | 5 | [7] | [1] | [-7] | 17 | -258 | CR | -0.2 | HoldShort | | (7) | -1 | -1 | -19 | -20 | 0.3,59 | 44 | 4 | Jul/2 | 11 | 53.41 | 52.47 | 51.92(0.26) | 52.43(-0.02) | 52.54(-0.01) | 52.32 | -0.6 | | -4 | 61(-9.4) | -5 | [8] | [1] | [-7] | 36 | -228 | CR | -0.2 | HoldShort | | (6) | -0 | -11 | -12 | -13 | 0.4,76 | 44 | 5 | Jul/2 | 10 | 53.41 | 52.47 | 51.79(0.36) | 52.44(0.07) | 52.54(0.04) | 52.54 | -0.5 | | -4 | 70(-5.4) | 20 | [11] | [4] | [-3] | 57 | -272 | CR | 0 | HoldShort | | (7) | 1 | -10 | -5 | 8 | 0.6,92 | 44 | | | |
6 | Jul/2 | 9 | 53.41 | 52.47 | 51.61(0.36) | 52.4(0.16) | 52.52(0.12) | 52.74 | -0.4 | | -4 | 75(-4.2) | 20 | [11] | [8] | [1] | 73 | -168 | UT | 0.2 | OpenLong? | | (10) | 4 | 3 | 0 | 6 | 0.9,100 | 44 | 7 | Jul/1 | 15 | 53.44 | 52.64 | 51.43(0.37) | 52.32(0.14) | 52.45(0.1) | 52.68 | -0.4 | | -4 | 80(1.5) | 25 | [11] | [7] | [6] | 72 | -168 | UT | 0.2 | OpenLong? | | (9) | 3 | 12 | -1 | 20 | 0.9,99 | 50 | 8 | Jul/1 | 14 | 53.44 | 52.64 | 51.24(0.15) | 52.25(0.06) | 52.4(0.15) | 52.43 | -0.6 | | -4 | 78(1.6) | -10 | [4] | [6] | [2] | 72 | 98 | RG | 0 | Wait | | (9) | 4 | 5 | -1 | 6 | 0.9,99 | 50 | 9 | Jul/1 | 13 | 53.44 | 52.64 | 51.16(0.11) | 52.22(0.01) | 52.32(-0.03) | 52.33 | -0.7 | | -4 | 76(1.5) | -30 | [3] | [-1] | [-1] | 72 | 94 | DR | 0 | OpenShort | | (4) | -1 | -5 | -2 | 11 | 0.9,99 | 50 | 10 | Jul/1 | 12 | 53.44 | 52.64 | 51.1(0.11) | 52.21(0.08) | 52.33(0.08) | 52.43 | -0.6 | | -4 | 75(2.1) | -25 | [3] | [4] | [1] | 75 | 156 | RG | 0.1 | Wait | | (4) | 2 | 1 | 1 | 8 | 1,100 | 50 | | | |
11 | Jul/1 | 11 | 53.44 | 52.64 | 51.04(0.12) | 52.17(0.52) | 52.29(0.21) | 52.41 | -0.6 | | -4 | 73(2.1) | -20 | [4] | [14] | [-5] | 75 | 190 | CR | 0.1 | HoldShort | | (3) | 6 | 1 | -1 | -20 | 1.1,97 | 50 | 12 | Jul/1 | 10 | 53.44 | 52.64 | 50.98(0.11) | 51.9(0.51) | 52.18(0.17) | 52.4 | -0.6 | | -4 | 71(2.3) | -15 | [3] | [13] | [2] | 77 | 200 | RG | 0.2 | Wait | | (4) | 5 | 17 | 2 | -20 | 1.2,97 | 50 | 13 | Jul/1 | 9 | 53.44 | 52.64 | 50.92(0.07) | 51.64(0.45) | 52.09(-0.04) | 52.05 | -0.8 | | -4 | 68(1) | -45 | [2] | [5] | [-8] | 71 | 124 | CR | -0 | HoldShort? | | (2) | -1 | -16 | 1 | -20 | 1,96 | 50 | 14 | Jun/30 | 15 | 53.45 | 52.82 | 50.88(0.07) | 51.41(0.54) | 52.11(0.04) | 52.39 | -0.6 | | -3 | 67(1.4) | -15 | [2] | [9] | [5] | 78 | 228 | RG | 0.2 | Wait? | | (3) | 1 | 10 | 1 | 20 | 1.3,95 | 33 | 15 | Jun/30 | 14 | 53.45 | 52.82 | 50.84(0.03) | 51.13(0.64) | 52.09(0.08) | 52.19 | -0.7 | | -3 | 66(1.8) | -15 | [1] | [11] | [5] | 72 | 258 | RG | 0.1 | Wait | | (2) | 2 | 15 | -3 | 9 | 1.2,92 | 33 | | | |
16 | Jun/30 | 13 | 53.45 | 52.82 | 50.82(0.04) | 50.81(0.54) | 52.05(0.83) | 51.88 | -0.9 | | -3 | 64(0.5) | -5 | [1] | [31] | [1] | 67 | 402 | RG | -0.2 | Wait | | (0) | 24 | -4 | 1 | 20 | 1,92 | 33 | 17 | Jun/30 | 12 | 53.45 | 52.82 | 50.8(0.03) | 50.54(0.6) | 51.62(0.85) | 51.96 | -0.9 | | -3 | 64(0.3) | -0 | [1] | [33] | [5] | 74 | 438 | RG | 0.3 | Wait | | (2) | 25 | -9 | 13 | 20 | 1.1,96 | 33 | 18 | Jun/30 | 11 | 53.45 | 52.82 | 50.78(0.02) | 50.24(0.26) | 51.18(0.93) | 52.15 | -0.8 | | -3 | 63(2) | 10 | [1] | [30] | [21] | 82 | 514 | RG | 0.9 | SmallShort | | (2) | 27 | -6 | 42 | 20 | 1.3,99 | 33 | 19 | Jun/30 | 10 | 53.45 | 52.82 | 50.77(0.09) | 50.11(0.24) | 50.71(1.06) | 52.28 | -0.7 | | -3 | 61(2.5) | 20 | [3] | [34] | [31] | 64 | 500 | UT | 1.5 | OpenLong | | (1) | 31 | 15 | 37 | 20 | 1.5,76 | 33 | 20 | Jun/30 | 9 | 53.45 | 52.82 | 50.72(0.04) | 49.99(0.14) | 50.18(1.24) | 51.97 | -0.9 | | -3 | 59(1.3) | 15 | [1] | [37] | [62] | 36 | 558 | UT | 1.8 | OpenLong? | | (2) | 36 | 111 | 32 | 20 | 1.3,53 | 33 | | | |
21 | Jun/29 | 15 | 53.5 | 52.99 | 50.7(-0.17) | 49.92(-0.27) | 49.57(0.24) | 49.76 | -2.2 | | -5 | 58(-3.3) | -20 | [-5] | [-0] | [5] | -45 | 74 | UR | 0.2 | SmallShort? | | (-5) | 7 | 1 | 10 | 20 | -1,30 | 29 | 22 | Jun/29 | 14 | 53.5 | 52.99 | 50.79(-0.27) | 50.05(-0.32) | 49.45(0.31) | 49.75 | -2.2 | | -5 | 61(-0.7) | -35 | [-8] | [1] | [4] | -48 | 204 | UR | 0.3 | SmallShort | | (-5) | 9 | -2 | 18 | 12 | -1,27 | 29 | 23 | Jun/29 | 13 | 53.5 | 52.99 | 50.93(-0.24) | 50.21(-0.29) | 49.3(-0.43) | 49.78 | -2.2 | | -5 | 62(-0.8) | -45 | [-7] | [-20] | [6] | -60 | -74 | DP | 0.5 | OpenShort | | (-7) | -13 | 9 | 16 | 4 | -1.1,18 | 29 | 24 | Jun/29 | 12 | 53.5 | 52.99 | 51.05(-0.29) | 50.35(-0.4) | 49.51(-0.6) | 49.61 | -2.3 | | -5 | 62(0.9) | -45 | [-8] | [-27] | [13] | -75 | -116 | DP | 0.1 | OpenShort | | (-7) | -17 | 35 | 16 | -18 | -1.4,10 | 29 | 25 | Jun/29 | 11 | 53.5 | 52.99 | 51.2(-0.35) | 50.55(-0.57) | 49.81(-0.92) | 48.92 | -2.7 | | -5 | 62(5.8) | -50 | [-10] | [-39] | [-14] | -103 | -310 | DT | -0.9 | HoldShort | | (-9) | -27 | -13 | -9 | -20 | -2.2,2 | 29 | | | |
26 | Jun/29 | 10 | 53.5 | 52.99 | 51.38(-0.35) | 50.84(-0.43) | 50.27(-0.77) | 49.17 | -2.6 | | -5 | 56(2.5) | -50 | [-10] | [-33] | [-10] | -108 | -246 | DT | -1.2 | HoldShort | | (-9) | -22 | 9 | -13 | -20 | -2.4,2 | 29 | 27 | Jun/29 | 9 | 53.5 | 52.99 | 51.56(-0.44) | 51.06(-0.53) | 50.66(-0.9) | 49 | -2.7 | | -5 | 53(1.3) | -50 | [-13] | [-39] | [-48] | -123 | -248 | DT | -1.9 | HoldShort? | | (-10) | -26 | -92 | -19 | -20 | -2.9,0 | 29 | 28 | Jun/26 | 15 | 53.7 | 53.46 | 51.79(-0.34) | 51.33(-0.2) | 51.12(-0.15) | 50.87 | -1.9 | | -4 | 52(-13.4) | -50 | [-10] | [-11] | [-5] | -75 | 172 | DT | -0.3 | HoldShort? | | (-7) | -4 | -10 | -1 | -20 | -1.1,3 | 45 | 29 | Jun/26 | 14 | 53.7 | 53.46 | 51.97(-0.3) | 51.43(-0.05) | 51.2(-0.19) | 51.08 | -1.7 | | -4 | 65(-7.3) | -50 | [-9] | [-10] | [-6] | -70 | 122 | DT | -0.1 | OpenShort | | (-8) | -6 | -8 | -1 | -20 | -0.9,3 | 45 | 30 | Jun/26 | 13 | 53.7 | 53.46 | 52.13(-0.32) | 51.45(-0.05) | 51.3(-0.2) | 51.25 | -1.6 | | -4 | 73(-6.6) | -50 | [-9] | [-10] | [1] | -65 | 146 | DP | -0 | OpenShort | | (-8) | -6 | 7 | 2 | -16 | -0.8,5 | 45 | | | |
31 | Jun/26 | 12 | 53.7 | 53.46 | 52.3(-0.34) | 51.48(-0.07) | 51.4(-0.13) | 51.11 | -1.7 | | -4 | 79(-5.8) | -50 | [-10] | [-9] | [-6] | -73 | 130 | DT | -0.2 | OpenShort | | (-9) | -4 | -10 | -3 | -20 | -1,2 | 45 | 32 | Jun/26 | 11 | 53.7 | 53.46 | 52.48(-0.35) | 51.52(-0.24) | 51.46(-0.15) | 51.31 | -1.6 | | -4 | 85(-3.4) | -50 | [-10] | [-12] | [3] | -68 | 140 | DP | -0.1 | OpenShort | | (-9) | -4 | 4 | -2 | 18 | -0.9,5 | 45 | 33 | Jun/26 | 10 | 53.7 | 53.46 | 52.66(-0.35) | 51.64(-0.22) | 51.54(-0.25) | 51.23 | -1.6 | | -4 | 88(-0.4) | -50 | [-10] | [-15] | [-7] | -70 | 62 | DT | -0.2 | OpenShort | | (-10) | -7 | -18 | 1 | -10 | -1.1,8 | 45 | 34 | Jun/26 | 9 | 53.7 | 53.46 | 52.85(-0.27) | 51.75(-0.19) | 51.67(0.11) | 51.59 | -1.4 | | -4 | 89(0.3) | -45 | [-8] | [-3] | [-2] | -63 | 104 | DT | -0.1 | OpenShort? | | (-8) | 3 | -10 | 3 | 14 | -0.9,10 | 45 | 35 | Jun/25 | 15 | 53.89 | 53.84 | 52.99(-0.25) | 51.85(-0.15) | 51.61(0.12) | 51.79 | -1.6 | | -1 | 89(-10.9) | -5 | [-7] | [-1] | [9] | -63 | 94 | RG | 0.1 | Wait? | | (-7) | 4 | 19 | 4 | 20 | -0.9,10 | 49 | | | |
36 | Jun/25 | 14 | 53.89 | 53.84 | 53.12(-0.31) | 51.93(-0.24) | 51.55(-0.04) | 51.41 | -1.8 | | -1 | 99(1.5) | -40 | [-9] | [-7] | [-5] | -73 | 20 | DT | -0.1 | OpenShort | | (-7) | -1 | -13 | 7 | -20 | -1.3,10 | 49 | 37 | Jun/25 | 13 | 53.89 | 53.84 | 53.29(-0.29) | 52.06(-0.35) | 51.57(-0.35) | 51.68 | -1.6 | | -1 | 98(1.3) | -35 | [-8] | [-17] | [1] | -71 | -68 | DP | 0.1 | OpenShort | | (-8) | -10 | -10 | 9 | 20 | -1.2,9 | 49 | 38 | Jun/25 | 12 | 53.89 | 53.84 | 53.44(-0.29) | 52.24(-0.49) | 51.75(-0.17) | 51.88 | -1.5 | | -1 | 97(2.6) | -10 | [-8] | [-14] | [16] | -75 | -6 | DP | 0.1 | OpenShort | | (-8) | -5 | 28 | 10 | 20 | -1.2,5 | 49 | 39 | Jun/25 | 11 | 53.89 | 53.84 | 53.6(-0.29) | 52.5(-0.57) | 51.84(-0.47) | 51.31 | -1.9 | | -1 | 94(8.3) | -50 | [-8] | [-24] | [-6] | -95 | -230 | DT | -0.4 | OpenShort | | (-9) | -13 | -8 | -3 | -20 | -1.8,0 | 49 | 40 | Jun/25 | 10 | 53.89 | 53.84 | 53.76(-0.23) | 52.8(-0.59) | 52.09(-0.41) | 51.47 | -1.8 | | -1 | 86(8.9) | -40 | [-7] | [-22] | [-5] | -97 | -282 | DT | -0.5 | OpenShort | | (-8) | -12 | -2 | 2 | -20 | -2,3 | 49 | | | |
41 | Jun/25 | 9 | 53.89 | 53.84 | 53.88(-0.24) | 53.12(-0.6) | 52.3(-0.46) | 51.51 | -1.8 | | -1 | 77(10.8) | -50 | [-7] | [-24] | [-24] | -105 | -300 | DT | -0.8 | HoldShort? | | (-6) | -13 | -51 | 0 | -20 | -2.3,3 | 49 | 42 | Jun/24 | 15 | 53.9 | 53.97 | 54.01(-0.14) | 53.44(-0.46) | 52.54(-0.38) | 52.58 | -1 | | -1 | 66(2.4) | -10 | [-4] | [-20] | [5] | -87 | -208 | DP | 0 | OpenShort? | | (-3) | -11 | 13 | 10 | -17 | -1.6,3 | 52 | 43 | Jun/24 | 14 | 53.9 | 53.97 | 54.08(-0.2) | 53.69(-0.46) | 52.74(-0.79) | 52.31 | -1.2 | | -1 | 64(7.7) | -50 | [-6] | [-32] | [-10] | -103 | -330 | DT | -0.5 | HoldShort | | (-5) | -22 | -12 | 5 | -20 | -2.1,0 | 52 | 44 | Jun/24 | 13 | 53.9 | 53.97 | 54.19(-0.14) | 53.94(-0.37) | 53.16(-0.67) | 52.56 | -1 | | -1 | 56(7.4) | -40 | [-4] | [-27] | [-9] | -105 | -328 | DT | -0.8 | HoldShort | | (-4) | -19 | 1 | -6 | -20 | -2.2,0 | 52 | 45 | Jun/24 | 12 | 53.9 | 53.97 | 54.26(-0.17) | 54.14(-0.32) | 53.52(-0.76) | 52.55 | -1 | | -1 | 49(9.8) | -50 | [-5] | [-29] | [-19] | -118 | -344 | DT | -1.5 | HoldShort | | (-4) | -22 | -8 | -34 | -20 | -2.7,0 | 52 | | | |
46 | Jun/24 | 11 | 53.9 | 53.97 | 54.35(-0.15) | 54.32(-0.36) | 53.93(-0.74) | 52.72 | -0.9 | | -1 | 39(10.9) | -50 | [-4] | [-29] | [-30] | -117 | -340 | DT | -2.4 | HoldShort | | (-4) | -21 | -39 | -35 | -20 | -3.2,13 | 52 | 47 | Jun/24 | 10 | 53.9 | 53.97 | 54.43(-0.13) | 54.52(-0.23) | 54.33(-0.55) | 53.56 | -0.3 | | -1 | 28(3.8) | -50 | [-4] | [-21] | [-25] | -86 | -168 | DT | -2.1 | OpenShort | | (-2) | -16 | -40 | -38 | -20 | -2.4,24 | 52 | 48 | Jun/24 | 9 | 53.9 | 53.97 | 54.5(-0.04) | 54.64(-0.09) | 54.63(-0.16) | 54.42 | 0.4 | | -1 | 24(-0.9) | -20 | [-1] | [-8] | [-0] | -15 | -10 | DT | -0.7 | OpenShort? | | (-1) | -5 | 4 | -5 | -9 | -0.3,43 | 52 | 49 | Jun/23 | 15 | 53.94 | 54.47 | 54.52(-0.06) | 54.69(-0.04) | 54.72(-0.08) | 54.33 | 0.3 | | 2 | 25(-1.9) | -15 | [-2] | [-4] | [-8] | -11 | 14 | DT | -1.2 | OpenShort? | | (-2) | -2 | -12 | -4 | -20 | -0.6,54 | 57 | 50 | Jun/23 | 14 | 53.94 | 54.47 | 54.55(0.05) | 54.71(0.1) | 54.76(0.1) | 54.6 | 0.5 | | 2 | 27(-1.9) | 15 | [1] | [4] | [-3] | 29 | -14 | CR | -0.5 | HoldShort | | (-1) | 3 | -7 | 10 | -20 | 0.1,76 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|