|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $127.3000 One month high (close): $138.8750
IBB Daily Change: 0.74% Daily StdDev 1.9% IBB EMA_5_Trend: 0.06% 10Minute StdDev: $1.4216
Latest Price : $138.46(0.74%) | Mon. Jul 6, 2020($0.7) Thu. Jul 2, 2020($1) Wed. Jul 1, 2020($1) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.8) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 134.49 | 137.15 | 137.15(0.15) | 138.27(0.14) | 138.89(0.08) | 138.94 | 1.3 | | 11 | 43(-2.1) | 50 | [8] | [11] | [0] | 74 | -34 | UT | 0 | OpenLong? | | (6) | 4 | 3 | -7 | 6 | 1.3,91 | 75 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -4.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.27(hourly_sma_10 -0.48%) 137.15(daily_ema_10 -1.29%) 137.15(hourly_sma_20 -1.29%) 134.49(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Jul/2 | 14 | 134.49 | 137.15 | 136.94(0.17) | 138.08(0.14) | 138.78(0.06) | 138.83 | 1.3 | | 11 | 45(-0.5) | 50 | [9] | [11] | [1] | 76 | -53 | UT | 0 | HoldLong | | (6) | 3 | 4 | -7 | 6 | 1.3,93 | 75 | | 3 | Jul/2 | 13 | 134.49 | 137.15 | 136.7(0.16) | 137.89(0.11) | 138.7(0.16) | 138.69 | 1.3 | | 11 | 46(1.1) | 50 | [8] | [15] | [-3] | 79 | 0 | CR | -0 | OpenShort | | (8) | 8 | -12 | -6 | 19 | 1.3,96 | 75 | | 4 | Jul/2 | 12 | 134.49 | 137.15 | 136.49(0.16) | 137.73(0.21) | 138.48(0.31) | 139.1 | 1.4 | | 11 | 44(3.2) | 50 | [8] | [25] | [4] | 95 | 88 | UT | 0.4 | OpenLong | | (8) | 16 | 7 | -3 | 20 | 1.8,100 | 75 | | 5 | Jul/2 | 11 | 134.49 | 137.15 | 136.27(0.13) | 137.45(0.2) | 138.05(0.29) | 138.88 | 1.3 | | 11 | 41(3.7) | 50 | [7] | [24] | [8] | 98 | 119 | UT | 0.6 | OpenLong | | (6) | 15 | 14 | 3 | 20 | 1.9,100 | 75 | | | | |
| 6 | Jul/2 | 10 | 134.49 | 137.15 | 136.09(0.12) | 137.18(0.18) | 137.65(0.2) | 138.41 | 1.2 | | 11 | 38(3.5) | 50 | [6] | [18] | [3] | 98 | 82 | UT | 0.6 | OpenLong | | (6) | 11 | -0 | 6 | 20 | 1.9,100 | 75 | | 7 | Jul/2 | 9 | 134.49 | 137.15 | 135.93(0.1) | 136.94(0.22) | 137.38(0.22) | 138.42 | 1.2 | | 11 | 34(3) | 50 | [5] | [20] | [12] | 103 | 123 | UT | 0.9 | HoldLong? | | (6) | 12 | 26 | 7 | 20 | 2.2,98 | 75 | | 8 | Jul/1 | 15 | 134.13 | 136.67 | 135.79(0.12) | 136.64(0.17) | 137.08(0.07) | 137.58 | 1.1 | | 9 | 31(1.2) | 50 | [6] | [11] | [7] | 89 | 1 | UT | 0.5 | OpenLong? | | (3) | 4 | 18 | -2 | 13 | 1.7,96 | 76 | | 9 | Jul/1 | 14 | 134.13 | 136.67 | 135.63(0.07) | 136.41(0.13) | 136.99(0.11) | 136.99 | 0.9 | | 9 | 30(1) | 50 | [4] | [11] | [0] | 80 | 48 | UT | 0 | HoldLong | | (4) | 6 | 4 | -6 | 1 | 1.4,95 | 76 | | 10 | Jul/1 | 13 | 134.13 | 136.67 | 135.53(0.08) | 136.24(0.15) | 136.84(0.1) | 136.87 | 0.9 | | 9 | 29(1.7) | 50 | [4] | [11] | [-3] | 82 | 33 | CR | 0 | OpenShort | | (3) | 5 | -6 | -9 | 2 | 1.5,94 | 76 | | | | |
| 11 | Jul/1 | 12 | 134.13 | 136.67 | 135.42(0.06) | 136.04(0.17) | 136.71(0.16) | 137.06 | 0.9 | | 9 | 27(2.3) | 50 | [3] | [15] | [3] | 95 | 94 | UT | 0.4 | OpenLong | | (4) | 8 | 5 | 2 | 17 | 1.9,97 | 76 | | 12 | Jul/1 | 11 | 134.13 | 136.67 | 135.34(0.04) | 135.8(0.21) | 136.49(0.21) | 136.91 | 0.9 | | 9 | 25(1.1) | 50 | [2] | [18] | [-0] | 98 | 134 | UT | 0.5 | OpenLong | | (2) | 11 | -7 | 7 | 9 | 2,98 | 76 | | 13 | Jul/1 | 10 | 134.13 | 136.67 | 135.28(0.02) | 135.52(0.21) | 136.2(0.27) | 137.13 | 0.9 | | 9 | 24(2.7) | 50 | [1] | [21] | [16] | 110 | 199 | UT | 1.2 | HoldLong | | (2) | 14 | 28 | 18 | 20 | 2.4,100 | 76 | | 14 | Jul/1 | 9 | 134.13 | 136.67 | 135.28(0) | 135.24(0.1) | 135.83(0.14) | 136.23 | 0.7 | | 9 | 21(-2.2) | 50 | [0] | [11] | [6] | 88 | 113 | UR | 0.6 | SmallShort? | | (-0) | 7 | 0 | 21 | 20 | 1.5,100 | 76 | | 15 | Jun/30 | 15 | 133.88 | 136.25 | 135.25(-0.03) | 135.1(0.08) | 135.63(0.2) | 136.23 | 0.8 | | 8 | 23(-2.5) | 45 | [-2] | [13] | [10] | 78 | 168 | UR | 0.8 | SmallShort? | | (0) | 10 | 8 | 26 | 20 | 1.3,95 | 56 | | | | |
| 16 | Jun/30 | 14 | 133.88 | 136.25 | 135.29(-0.03) | 135(0.06) | 135.36(0.18) | 135.96 | 0.7 | | 8 | 26(-0.1) | 50 | [-2] | [11] | [12] | 56 | 140 | UR | 0.8 | SmallShort | | (-2) | 9 | 16 | 23 | 20 | 0.8,86 | 56 | | 17 | Jun/30 | 13 | 133.88 | 136.25 | 135.33(-0.03) | 134.92(-0.02) | 135.12(0.21) | 135.45 | 0.5 | | 8 | 26(-1.9) | 50 | [-2] | [11] | [8] | 24 | 108 | UR | 0.4 | SmallShort | | (-3) | 11 | 5 | 24 | 20 | 0.2,69 | 56 | | 18 | Jun/30 | 12 | 133.88 | 136.25 | 135.36(-0.06) | 134.94(0.07) | 134.83(0.13) | 135.28 | 0.5 | | 8 | 28(-2.6) | 40 | [-3] | [9] | [4] | 1 | 99 | UR | 0.5 | SmallShort | | (-1) | 7 | 0 | 22 | 3 | -0.1,53 | 56 | | 19 | Jun/30 | 11 | 133.88 | 136.25 | 135.44(-0.07) | 134.85(0.02) | 134.65(0.06) | 135.26 | 0.4 | | 8 | 30(-0.8) | 40 | [-4] | [4] | [10] | -12 | 92 | UR | 0.7 | SmallShort | | (-3) | 3 | 12 | 26 | 19 | -0.2,43 | 56 | | 20 | Jun/30 | 10 | 133.88 | 136.25 | 135.54(-0.06) | 134.82(0.02) | 134.57(-0.04) | 134.88 | 0.3 | | 8 | 31(-0.4) | 40 | [-3] | [-1] | [3] | -49 | 10 | RG | 0.3 | Wait | | (-4) | -2 | 5 | 8 | -2 | -0.7,19 | 56 | | | | |
| 21 | Jun/30 | 9 | 133.88 | 136.25 | 135.62(-0.08) | 134.8(-0.05) | 134.63(-0.07) | 134.73 | 0.3 | | 8 | 32(0.8) | 40 | [-4] | [-5] | [8] | -64 | 4 | RG | 0.1 | Wait? | | (-3) | -4 | 22 | -2 | 7 | -0.9,9 | 56 | | 22 | Jun/29 | 15 | 133.73 | 135.82 | 135.72(-0.06) | 134.87(-0.13) | 134.72(-0.25) | 134.02 | 0.1 | | 6 | 31(1.4) | 15 | [-3] | [-16] | [-7] | -89 | -132 | RG | -0.7 | Wait? | | (-4) | -13 | -11 | -16 | -13 | -1.8,6 | 54 | | 23 | Jun/29 | 14 | 133.73 | 135.82 | 135.81(-0.08) | 135.05(-0.16) | 134.72(-0) | 134.36 | 0.2 | | 6 | 29(2) | 10 | [-4] | [-4] | [-7] | -74 | -17 | RG | -0.8 | SmallLong | | (-2) | -0 | -16 | -7 | -4 | -1.6,16 | 54 | | 24 | Jun/29 | 13 | 133.73 | 135.82 | 135.91(-0.06) | 135.26(-0.1) | 135.05(-0.02) | 134.86 | 0.4 | | 6 | 27(1.1) | 20 | [-3] | [-3] | [-4] | -58 | -16 | RG | -0.2 | Wait | | (-3) | -1 | -10 | -5 | -1 | -1.3,25 | 54 | | 25 | Jun/29 | 12 | 133.73 | 135.82 | 135.99(-0.03) | 135.39(-0.14) | 135.08(0.08) | 135.17 | 0.5 | | 6 | 26(0.8) | 40 | [-2] | [1] | [4] | -40 | -0 | UR | 0.1 | SmallShort | | (-2) | 4 | -1 | 19 | 15 | -1,35 | 54 | | | | |
| 26 | Jun/29 | 11 | 133.73 | 135.82 | 136.04(-0.03) | 135.57(-0.13) | 134.97(-0.04) | 135.2 | 0.5 | | 6 | 25(0.6) | 25 | [-2] | [-5] | [-3] | -53 | -36 | RG | 0.3 | Wait | | (-2) | -2 | -15 | 9 | 8 | -1.1,25 | 54 | | 27 | Jun/29 | 10 | 133.73 | 135.82 | 136.08(-0.02) | 135.75(-0.03) | 135.02(-0.02) | 135.68 | 0.6 | | 6 | 25(-2.9) | 50 | [-1] | [-1] | [17] | -43 | -11 | RG | 0.9 | SmallShort | | (-0) | -1 | 42 | 16 | 1 | -0.5,20 | 54 | | 28 | Jun/29 | 9 | 133.73 | 135.82 | 136.11(-0.13) | 135.79(-0.18) | 135.04(-0.32) | 134.35 | 0.2 | | 6 | 28(-2.8) | -15 | [-6] | [-21] | [-12] | -98 | -73 | DT | -0.8 | HoldShort? | | (-3) | -16 | -20 | -13 | -20 | -2.1,5 | 54 | | 29 | Jun/26 | 15 | 133.7 | 135.47 | 136.29(-0.15) | 136.03(-0.17) | 135.47(-0.17) | 134.99 | 0.4 | | 6 | 31(-3.3) | -5 | [-7] | [-13] | [1] | -80 | 24 | RG | -0.5 | Wait? | | (-5) | -8 | 11 | -11 | -17 | -1.4,5 | 54 | | 30 | Jun/26 | 14 | 133.7 | 135.47 | 136.49(-0.16) | 136.26(-0.14) | 135.7(-0.35) | 134.63 | 0.3 | | 6 | 34(-2.6) | -35 | [-8] | [-21] | [-17] | -92 | -57 | DT | -1 | HoldShort | | (-7) | -17 | -26 | -23 | -20 | -1.8,3 | 54 | | | | |
| 31 | Jun/26 | 13 | 133.7 | 135.47 | 136.71(-0.15) | 136.45(-0.09) | 136.18(-0.22) | 135.46 | 0.6 | | 6 | 36(-4.6) | -20 | [-7] | [-13] | [-7] | -58 | 20 | DT | -0.7 | OpenShort | | (-6) | -11 | -10 | -8 | -20 | -1.1,20 | 54 | | 32 | Jun/26 | 12 | 133.7 | 135.47 | 136.92(-0.15) | 136.57(0.01) | 136.47(-0.04) | 135.79 | 0.7 | | 6 | 41(-4.2) | -20 | [-7] | [-2] | [-12] | -46 | 79 | DT | -0.5 | OpenShort | | (-6) | -2 | -22 | -8 | -20 | -0.9,27 | 54 | | 33 | Jun/26 | 11 | 133.7 | 135.47 | 137.12(-0.14) | 136.57(-0) | 136.53(-0.04) | 136.51 | 0.9 | | 6 | 45(-4.1) | 15 | [-7] | [-2] | [5] | -22 | 108 | RG | -0 | Wait | | (-6) | -2 | 12 | 5 | 0 | -0.4,38 | 54 | | 34 | Jun/26 | 10 | 133.7 | 135.47 | 137.31(-0.15) | 136.56(-0.02) | 136.59(-0.16) | 136.12 | 0.8 | | 6 | 49(-1.6) | -20 | [-7] | [-9] | [-10] | -34 | 36 | DT | -0.3 | OpenShort | | (-6) | -8 | -28 | 6 | -18 | -0.8,36 | 54 | | 35 | Jun/26 | 9 | 133.7 | 135.47 | 137.51(-0.1) | 136.58(0.06) | 136.82(0.07) | 137.02 | 1.1 | | 6 | 51(-1.2) | 10 | [-5] | [5] | [2] | -22 | 96 | UR | 0.1 | SmallShort? | | (-5) | 3 | 3 | 6 | 6 | -0.3,36 | 54 | | | | |
| 36 | Jun/25 | 15 | 133.66 | 134.84 | 137.65(-0.09) | 136.5(0.07) | 136.72(0.03) | 136.94 | 1.1 | | 7 | 52(0.2) | 45 | [-4] | [5] | [10] | -38 | 62 | UR | 0.1 | SmallShort? | | (-5) | 1 | 27 | -0 | 11 | -0.5,25 | 63 | | 37 | Jun/25 | 14 | 133.66 | 134.84 | 137.77(-0.07) | 136.41(-0.02) | 136.67(0.06) | 136.06 | 0.8 | | 7 | 52(1.5) | 30 | [-3] | [4] | [-8] | -53 | -25 | RG | -0.4 | Wait | | (-5) | 3 | -23 | 3 | -15 | -1.1,25 | 63 | | 38 | Jun/25 | 13 | 133.66 | 134.84 | 137.86(-0.05) | 136.44(-0.08) | 136.59(0.04) | 136.81 | 1 | | 7 | 50(0.6) | 35 | [-2] | [2] | [-0] | -40 | -13 | RG | 0.1 | Wait | | (-2) | 2 | -13 | 7 | 20 | -0.7,28 | 63 | | 39 | Jun/25 | 12 | 133.66 | 134.84 | 137.93(-0.03) | 136.55(-0.13) | 136.54(0.14) | 137.25 | 1.2 | | 7 | 50(0.3) | 50 | [-1] | [6] | [15] | -37 | 21 | UR | 0.5 | SmallShort | | (-2) | 7 | 21 | 16 | 20 | -0.5,26 | 63 | | 40 | Jun/25 | 11 | 133.66 | 134.84 | 137.98(-0.05) | 136.72(-0.18) | 136.35(0.06) | 136.56 | 1 | | 7 | 50(0.3) | 35 | [-2] | [1] | [1] | -61 | -29 | UR | 0.1 | SmallShort | | (-3) | 3 | -4 | 2 | 20 | -1,14 | 63 | | | | |
| 41 | Jun/25 | 10 | 133.66 | 134.84 | 137.98(-0) | 136.97(-0.21) | 136.27(0.09) | 136.69 | 1 | | 7 | 49(-0.9) | 50 | [-0] | [2] | [14] | -62 | -74 | UR | 0.3 | SmallShort | | (-2) | 4 | 32 | 5 | 20 | -0.9,11 | 63 | | 42 | Jun/25 | 9 | 133.66 | 134.84 | 138.05(-0.02) | 137.26(-0.31) | 136.14(-0.11) | 135.67 | 0.7 | | 7 | 50(0.9) | 30 | [-1] | [-10] | [-10] | -84 | -179 | RG | -0.3 | Wait? | | (-2) | -5 | -26 | -2 | -16 | -1.6,6 | 63 | | 43 | Jun/24 | 15 | 133.36 | 133.8 | 138.07(0.01) | 137.69(-0.26) | 136.29(-0.21) | 136.52 | 1.1 | | 3 | 49(-2.9) | 20 | [1] | [-15] | [2] | -67 | -181 | RG | 0.2 | Wait? | | (0) | -10 | 6 | -1 | -3 | -1,8 | 62 | | 44 | Jun/24 | 14 | 133.36 | 133.8 | 138.05(-0.01) | 138.05(-0.28) | 136.57(-0.38) | 136.32 | 1 | | 3 | 52(-2.5) | 15 | [-1] | [-23] | [-3] | -76 | -225 | RG | -0.2 | Wait | | (0) | -18 | 4 | -14 | -20 | -1.2,4 | 62 | | 45 | Jun/24 | 13 | 133.36 | 133.8 | 138.06(0.03) | 138.44(-0.26) | 137.1(-0.42) | 136.18 | 1 | | 3 | 55(-2.2) | 15 | [1] | [-24] | [-8] | -79 | -290 | DR | -0.6 | HoldShort | | (-0) | -20 | 5 | -29 | -20 | -1.2,1 | 62 | | | | |
| 46 | Jun/24 | 12 | 133.36 | 133.8 | 138.01(0.03) | 138.8(-0.24) | 137.67(-0.51) | 136.03 | 0.9 | | 3 | 57(-3.1) | -0 | [1] | [-28] | [-17] | -65 | -316 | DR | -1 | OpenShort | | (1) | -24 | -12 | -35 | -20 | -1.2,15 | 62 | | 47 | Jun/24 | 11 | 133.36 | 133.8 | 137.97(0.06) | 139.13(-0.11) | 138.37(-0.51) | 136.41 | 1.1 | | 3 | 60(-1.3) | 5 | [3] | [-25] | [-29] | -35 | -319 | DR | -1.1 | OpenShort | | (2) | -24 | -46 | -30 | -20 | -0.9,38 | 62 | | 48 | Jun/24 | 10 | 133.36 | 133.8 | 137.89(0.08) | 139.29(-0.01) | 139.08(-0.32) | 137.93 | 1.6 | | 3 | 61(-2.6) | 0 | [4] | [-13] | [-15] | 9 | -179 | DR | -0.7 | OpenShort | | (5) | -15 | -31 | 3 | -20 | 0,59 | 62 | | 49 | Jun/24 | 9 | 133.36 | 133.8 | 137.78(0.13) | 139.31(0.06) | 139.53(-0.18) | 138.95 | 2 | | 3 | 64(-2.4) | 35 | [6] | [-4] | [-1] | 41 | -115 | DR | -0.3 | OpenShort? | | (5) | -8 | -3 | 14 | -20 | 0.6,76 | 62 | | 50 | Jun/23 | 15 | 133.12 | 133.45 | 137.6(0.15) | 139.23(0.08) | 139.78(-0.11) | 139.05 | 2.1 | | 5 | 66(-7.5) | 30 | [7] | [0] | [-4] | 55 | -88 | DR | -0.4 | OpenShort? | | (6) | -5 | -14 | 18 | -20 | 0.8,85 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|