|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $158.0100 One month high (close): $167.3700
GLD Daily Change: 0.22% Daily StdDev 1.01% GLD EMA_5_Trend: 0.14% 10Minute StdDev: $0.5977
Latest Price : $166.98(0.22%) | Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.7) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 9 | 164.07 | 166.19 | 166.66(-0.01) | 166.48(-0.08) | 166.32(0.07) | 166.31 | 0.9 | | 13 | 23(0.2) | 45 | [-1] | [4] | [-2] | -33 | 19 | RG | -0 | Wait? | | (-1) | 7 | -9 | 3 | 9 | -0.6,32 | 76 | Sample size 5 Avg positive next hour return: 0.03%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.07(daily_ema_20 -1.35%)
Resistance Levels: 166.48(weak_hourly_sma_10 0.1%) 166.66(weak_hourly_sma_20 0.21%)
|
| | | 2 | Jul/1 | 15 | 163.78 | 165.75 | 166.66(0) | 166.61(-0.07) | 166.2(0.07) | 166.52 | 1 | | 13 | 23(0.2) | 50 | [0] | [5] | [7] | -24 | 15 | UR | 0.6 | SmallShort? | | (-1) | 7 | 11 | 15 | 13 | -0.3,34 | 75 | | 3 | Jul/1 | 14 | 163.78 | 165.75 | 166.66(-0) | 166.72(-0.09) | 166.09(-0.03) | 166.25 | 0.9 | | 13 | 22(-0.2) | 45 | [0] | [-6] | [0] | -41 | -40 | RG | 0.3 | Wait | | (-1) | -3 | -7 | 15 | -2 | -0.7,27 | 75 | | 4 | Jul/1 | 13 | 163.78 | 165.75 | 166.68(0.01) | 166.87(-0.03) | 166.13(-0.13) | 166.42 | 1 | | 13 | 23(-0.3) | 50 | [1] | [-12] | [4] | -42 | -80 | RG | 0.5 | Wait | | (0) | -13 | 14 | 2 | -13 | -0.4,18 | 75 | | 5 | Jul/1 | 12 | 163.78 | 165.75 | 166.68(0) | 166.92(-0.01) | 166.35(-0.17) | 166.09 | 0.9 | | 13 | 23(0) | 50 | [0] | [-15] | [-1] | -69 | -90 | DR | -0.4 | OpenShort | | (0) | -17 | 16 | -24 | -20 | -1,6 | 75 | | | | |
| 6 | Jul/1 | 11 | 163.78 | 165.75 | 166.67(-0.01) | 166.94(-0.05) | 166.63(-0.23) | 165.71 | 0.7 | | 13 | 23(-0.1) | 15 | [-1] | [-23] | [-15] | -86 | -126 | RG | -1.5 | SmallLong | | (-1) | -23 | -12 | -50 | -20 | -1.6,4 | 75 | | 7 | Jul/1 | 10 | 163.78 | 165.75 | 166.69(0.01) | 167.03(-0.02) | 167.02(-0.2) | 165.99 | 0.8 | | 13 | 23(-4.3) | 25 | [1] | [-19] | [-17] | -49 | -125 | DR | -1.7 | OpenShort | | (-1) | -20 | -20 | -41 | -20 | -1.2,31 | 75 | | 8 | Jul/1 | 9 | 163.78 | 165.75 | 166.67(0.05) | 167.03(0) | 167.35(-0.16) | 166.47 | 1 | | 13 | 27(-3.9) | 30 | [5] | [-13] | [-21] | 2 | -137 | DR | -1.2 | OpenShort? | | (2) | -16 | -42 | -28 | -20 | -0.3,59 | 75 | | 9 | Jun/30 | 15 | 163.44 | 165.36 | 166.59(0.08) | 167.05(0.06) | 167.61(0.07) | 167.49 | 1.6 | | 11 | 31(-0.5) | 50 | [8] | [14] | [-2] | 64 | -38 | CR | -0.1 | HoldShort? | | (6) | 7 | -1 | -11 | 3 | 1.1,86 | 69 | | 10 | Jun/30 | 14 | 163.44 | 165.36 | 166.45(0.05) | 166.94(0.05) | 167.5(0.15) | 167.52 | 1.6 | | 11 | 32(0.9) | 50 | [5] | [19] | [-2] | 73 | 44 | CR | 0 | HoldShort | | (6) | 14 | -4 | -11 | 13 | 1.3,90 | 69 | | | | |
| 11 | Jun/30 | 13 | 163.44 | 165.36 | 166.36(0.06) | 166.85(0.06) | 167.25(0.13) | 167.62 | 1.7 | | 11 | 31(1.7) | 50 | [6] | [18] | [1] | 85 | 43 | UT | 0.5 | OpenLong | | (4) | 12 | -2 | 1 | 16 | 1.6,95 | 69 | | 12 | Jun/30 | 12 | 163.44 | 165.36 | 166.26(0.06) | 166.75(0.07) | 167.04(0.16) | 167.67 | 1.7 | | 11 | 29(2.8) | 50 | [6] | [21] | [3] | 96 | 53 | UT | 0.9 | OpenLong | | (5) | 15 | -3 | 14 | 20 | 1.9,98 | 69 | | 13 | Jun/30 | 11 | 163.44 | 165.36 | 166.16(0.06) | 166.63(0.08) | 166.78(0.17) | 167.76 | 1.7 | | 11 | 26(3.7) | 50 | [6] | [22] | [16] | 105 | 77 | UT | 1.5 | HoldLong | | (5) | 16 | 35 | 12 | 20 | 2.4,95 | 69 | | 14 | Jun/30 | 10 | 163.44 | 165.36 | 166.06(0.05) | 166.49(0.05) | 166.5(0.06) | 166.92 | 1.4 | | 11 | 23(1) | 50 | [5] | [11] | [10] | 82 | 5 | UT | 0.7 | HoldLong | | (3) | 6 | 26 | 7 | 8 | 1.5,94 | 69 | | 15 | Jun/30 | 9 | 163.44 | 165.36 | 165.99(0.03) | 166.41(0.01) | 166.39(-0.04) | 166.3 | 1.1 | | 11 | 22(0) | 50 | [3] | [-1] | [-4] | 55 | -32 | DR | -0.2 | OpenShort? | | (1) | -4 | -10 | -4 | -5 | 0.6,90 | 69 | | | | |
| 16 | Jun/29 | 15 | 163.18 | 164.85 | 165.94(0.03) | 166.4(0.03) | 166.39(-0) | 166.54 | 1.4 | | 9 | 22(-0.9) | 50 | [3] | [4] | [2] | 69 | 1 | UT | 0.2 | OpenLong? | | (3) | 0 | 8 | -2 | -1 | 1.1,91 | 75 | | 17 | Jun/29 | 14 | 163.18 | 164.85 | 165.89(0.01) | 166.35(0.04) | 166.46(-0.02) | 166.36 | 1.4 | | 9 | 22(0.4) | 40 | [1] | [2] | [-2] | 62 | 10 | CR | -0.2 | HoldShort | | (1) | -2 | 0 | -9 | -6 | 0.9,89 | 75 | | 18 | Jun/29 | 13 | 163.18 | 164.85 | 165.88(0.01) | 166.28(0.1) | 166.46(0) | 166.36 | 1.4 | | 9 | 22(0.5) | 40 | [1] | [6] | [-3] | 66 | 17 | CR | -0.3 | HoldShort | | (1) | 0 | -1 | -8 | -17 | 0.9,93 | 75 | | 19 | Jun/29 | 12 | 163.18 | 164.85 | 165.86(0.01) | 166.12(0.1) | 166.49(0.04) | 166.4 | 1.4 | | 9 | 22(0.6) | 40 | [1] | [10] | [-4] | 75 | 30 | CR | -0.2 | HoldShort | | (1) | 4 | -8 | -5 | -10 | 1.1,97 | 75 | | 20 | Jun/29 | 11 | 163.18 | 164.85 | 165.84(0.02) | 165.96(0.06) | 166.43(0.05) | 166.58 | 1.4 | | 9 | 21(0.7) | 50 | [2] | [9] | [2] | 88 | 30 | UT | 0.3 | HoldLong | | (1) | 5 | 1 | 3 | 15 | 1.5,100 | 75 | | | | |
| 21 | Jun/29 | 10 | 163.18 | 164.85 | 165.81(0.01) | 165.87(0.06) | 166.34(0.05) | 166.57 | 1.4 | | 9 | 20(0.2) | 50 | [1] | [9] | [3] | 90 | 53 | UT | 0.5 | HoldLong | | (1) | 5 | 1 | 7 | 16 | 1.6,100 | 75 | | 22 | Jun/29 | 9 | 163.18 | 164.85 | 165.81(-0) | 165.77(0.05) | 166.25(0.1) | 166.53 | 1.4 | | 9 | 20(0.5) | 50 | [0] | [13] | [6] | 90 | 73 | UR | 0.6 | SmallShort? | | (1) | 9 | 8 | 12 | 20 | 1.6,100 | 75 | | 23 | Jun/26 | 15 | 163 | 164.42 | 165.81(-0) | 165.68(0.03) | 166.08(0.19) | 166.34 | 1.5 | | 8 | 20(-1.2) | 50 | [0] | [20] | [8] | 80 | 92 | UR | 0.6 | SmallShort? | | (-1) | 17 | 9 | 20 | 16 | 1.2,100 | 79 | | 24 | Jun/26 | 14 | 163 | 164.42 | 165.79(-0.01) | 165.63(0.04) | 165.76(0.17) | 166.13 | 1.4 | | 8 | 21(0) | 50 | [-1] | [19] | [7] | 68 | 89 | UR | 0.8 | SmallShort | | (-1) | 16 | -1 | 34 | 14 | 0.7,100 | 79 | | 25 | Jun/26 | 13 | 163 | 164.42 | 165.79(0) | 165.56(0.04) | 165.48(0.05) | 166.14 | 1.4 | | 8 | 21(0.2) | 50 | [0] | [8] | [10] | 54 | 36 | UR | 1.4 | SmallShort | | (-1) | 5 | 1 | 52 | 14 | 0.7,86 | 79 | | | | |
| 26 | Jun/26 | 12 | 163 | 164.42 | 165.79(0) | 165.49(0.03) | 165.39(0.06) | 166.11 | 1.4 | | 8 | 21(0) | 50 | [0] | [8] | [15] | 21 | 40 | UR | 1.6 | SmallShort | | (0) | 6 | 19 | 44 | 20 | 0.7,53 | 79 | | 27 | Jun/26 | 11 | 163 | 164.42 | 165.79(-0.02) | 165.44(-0.02) | 165.39(0) | 165.66 | 1.2 | | 8 | 21(-0.1) | 50 | [-2] | [0] | [15] | -34 | 16 | UR | 0.8 | SmallShort | | (-1) | 0 | 38 | 6 | 15 | -0.3,24 | 79 | | 28 | Jun/26 | 10 | 163 | 164.42 | 165.82(-0.04) | 165.47(-0.08) | 165.29(-0.12) | 164.75 | 0.8 | | 8 | 21(3.1) | 15 | [-4] | [-14] | [-4] | -101 | -47 | BT | -1.2 | OpenLong | | (-3) | -11 | 1 | -15 | -15 | -2.4,9 | 79 | | 29 | Jun/26 | 9 | 163 | 164.42 | 165.88(-0.04) | 165.6(-0.08) | 165.49(-0.09) | 164.73 | 0.8 | | 8 | 18(4.4) | 10 | [-4] | [-11] | [-19] | -112 | -47 | RG | -2 | SmallLong? | | (-3) | -8 | -42 | -19 | -20 | -3,13 | 79 | | 30 | Jun/25 | 15 | 162.8 | 164.02 | 165.88(-0) | 165.73(-0.01) | 165.64(0.03) | 165.72 | 1.4 | | 7 | 13(-4) | 40 | [0] | [4] | [2] | -52 | 0 | UR | 0.3 | SmallShort? | | (-1) | 3 | 5 | -1 | 2 | -0.8,18 | 81 | | | | |
| 31 | Jun/25 | 14 | 162.8 | 164.02 | 165.95(0.02) | 165.74(-0.04) | 165.59(0.01) | 165.6 | 1.4 | | 7 | 17(-1.6) | 50 | [2] | [1] | [1] | -55 | -43 | UT | 0 | OpenLong | | (-1) | 1 | -1 | 6 | 2 | -1,20 | 81 | | 32 | Jun/25 | 13 | 162.8 | 164.02 | 165.92(0.01) | 165.81(-0.06) | 165.58(-0.05) | 165.63 | 1.4 | | 7 | 19(-2) | 30 | [1] | [-6] | [-2] | -55 | -49 | DR | 0.1 | OpenShort | | (1) | -5 | -6 | -3 | 5 | -0.8,15 | 81 | | 33 | Jun/25 | 12 | 162.8 | 164.02 | 165.9(0.02) | 165.9(-0.03) | 165.66(-0.03) | 165.78 | 1.4 | | 7 | 21(-1.2) | 50 | [2] | [-2] | [3] | -48 | -46 | RG | 0.3 | Wait | | (1) | -3 | 13 | -10 | 0 | -0.3,10 | 81 | | 34 | Jun/25 | 11 | 162.8 | 164.02 | 165.86(0.01) | 165.96(-0.05) | 165.71(-0.06) | 165.47 | 1.3 | | 7 | 22(-0.9) | 40 | [1] | [-6] | [-6] | -73 | -53 | DR | -0.5 | OpenShort | | (1) | -5 | 0 | -29 | -8 | -0.9,0 | 81 | | 35 | Jun/25 | 10 | 162.8 | 164.02 | 165.84(0.01) | 166.04(-0.04) | 165.81(-0.05) | 165.47 | 1.3 | | 7 | 23(-0.1) | 40 | [1] | [-5] | [-7] | -47 | -49 | DR | -0.7 | OpenShort | | (1) | -5 | -3 | -24 | -17 | -0.8,23 | 81 | | | | |
| 36 | Jun/25 | 9 | 162.8 | 164.02 | 165.83(0.01) | 166.11(-0.03) | 165.9(-0.09) | 165.56 | 1.3 | | 7 | 23(-0.3) | 15 | [1] | [-8] | [-11] | -19 | -62 | DR | -0.7 | OpenShort? | | (1) | -8 | -19 | -17 | -16 | -0.6,46 | 81 | | 37 | Jun/24 | 15 | 162.58 | 163.67 | 165.82(0.02) | 166.15(-0.01) | 166.05(-0.06) | 166.03 | 1.8 | | 7 | 23(-9.6) | 40 | [2] | [-4] | [-2] | 15 | -36 | DR | -0 | OpenShort? | | (1) | -5 | 1 | -9 | -4 | 0.4,55 | 63 | | 38 | Jun/24 | 14 | 162.58 | 163.67 | 165.79(0.07) | 166.15(-0) | 166.14(-0.04) | 166.02 | 1.8 | | 7 | 33(-6.3) | 50 | [6] | [-1] | [-2] | 24 | -92 | DR | -0.2 | OpenShort | | (1) | -4 | 1 | -15 | -3 | 0.4,64 | 63 | | 39 | Jun/24 | 13 | 162.58 | 163.67 | 165.67(0.07) | 166.16(-0.01) | 166.21(-0.04) | 165.98 | 1.7 | | 7 | 39(-4.6) | 50 | [6] | [-1] | [-2] | 31 | -82 | DR | -0.3 | OpenShort | | (5) | -4 | 3 | -16 | -7 | 0.4,71 | 63 | | 40 | Jun/24 | 12 | 162.58 | 163.67 | 165.56(0.07) | 166.16(0) | 166.28(-0.02) | 165.9 | 1.7 | | 7 | 44(-3.8) | 50 | [6] | [1] | [-9] | 43 | -76 | CR | -0.4 | HoldShort | | (5) | -2 | -17 | -12 | -13 | 0.4,83 | 63 | | | | |
| 41 | Jun/24 | 11 | 162.58 | 163.67 | 165.45(0.08) | 166.16(0.08) | 166.32(0.04) | 166.32 | 1.9 | | 7 | 48(-1.9) | 50 | [7] | [10] | [-4] | 69 | -39 | CR | 0 | HoldShort | | (6) | 4 | -8 | -3 | -9 | 0.9,96 | 63 | | 42 | Jun/24 | 10 | 162.58 | 163.67 | 165.32(0.09) | 166.03(0.08) | 166.26(0.05) | 166.5 | 2 | | 7 | 49(-2.1) | 50 | [8] | [11] | [3] | 80 | -29 | UT | 0.2 | HoldLong | | (6) | 4 | 7 | 1 | 2 | 1.2,100 | 63 | | 43 | Jun/24 | 9 | 162.58 | 163.67 | 165.18(0.09) | 165.89(0.08) | 166.18(0.03) | 166.33 | 1.9 | | 7 | 52(-3) | 50 | [8] | [9] | [0] | 78 | -35 | UT | 0.1 | HoldLong? | | (6) | 3 | 0 | 1 | 1 | 1.1,100 | 63 | | 44 | Jun/23 | 15 | 162.34 | 163.41 | 165.03(0.11) | 165.76(0.07) | 166.12(0.03) | 166.33 | 2.2 | | 7 | 55(-9.8) | 50 | [10] | [10] | [4] | 79 | -50 | UT | 0.2 | HoldLong? | | (7) | 3 | 10 | -0 | 10 | 1.2,99 | 69 | | 45 | Jun/23 | 14 | 162.34 | 163.41 | 164.86(0.12) | 165.64(0.06) | 166.07(0.04) | 166.1 | 2.1 | | 7 | 64(-4.7) | 50 | [9] | [10] | [1] | 77 | -44 | UT | 0 | HoldLong | | (7) | 3 | 3 | -2 | 6 | 1.1,99 | 69 | | | | |
| 46 | Jun/23 | 13 | 162.34 | 163.41 | 164.66(0.12) | 165.55(0.04) | 166.01(0.12) | 166.02 | 2 | | 7 | 69(-3.1) | 50 | [9] | [15] | [-1] | 76 | -22 | CR | 0 | OpenShort | | (9) | 9 | -3 | -3 | 10 | 1.1,98 | 69 | | 47 | Jun/23 | 12 | 162.34 | 163.41 | 164.46(0.12) | 165.49(0.05) | 165.8(0.12) | 166.11 | 2.1 | | 7 | 72(-1.5) | 50 | [9] | [16] | [2] | 80 | -2 | UT | 0.2 | HoldLong | | (9) | 9 | 3 | -0 | 18 | 1.2,100 | 69 | | 48 | Jun/23 | 11 | 162.34 | 163.41 | 164.26(0.13) | 165.41(0.14) | 165.61(0.13) | 166.05 | 2 | | 7 | 74(-0.2) | 50 | [10] | [20] | [4] | 83 | -1 | UT | 0.3 | HoldLong | | (9) | 10 | -1 | 28 | -3 | 1.3,100 | 69 | | 49 | Jun/23 | 10 | 162.34 | 163.41 | 164.05(0.12) | 165.18(0.14) | 165.4(0.11) | 166.08 | 2 | | 7 | 74(0.5) | 50 | [9] | [19] | [9] | 84 | 16 | UT | 0.5 | HoldLong | | (9) | 9 | 12 | 28 | 8 | 1.5,96 | 69 | | 50 | Jun/23 | 9 | 162.34 | 163.41 | 163.85(0.12) | 164.94(0.13) | 165.22(0.08) | 165.8 | 1.9 | | 7 | 73(2.5) | 50 | [9] | [16] | [17] | 81 | 8 | UT | 0.4 | OpenLong? | | (8) | 6 | 34 | 27 | 10 | 1.5,93 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|