|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $43.1900 One month high (close): $49.5800
GDXJ Daily Change: -0.67% Daily StdDev 3.45% GDXJ EMA_5_Trend: 0.91% 10Minute StdDev: $0.5636
Latest Price : $49.13(-0.67%) | Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($0.9) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 13 | 46.18 | 47.76 | 49.23(0.24) | 49.51(0.16) | 49.98(0.21) | 49.91 | 1.9 | | 10 | 37(-2.8) | 50 | [7] | [12] | [0] | 55 | -224 | UT | -0.1 | OpenLong | | (3) | 6 | 2 | -12 | 16 | 0.9,82 | 69 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.51(hourly_sma_10 -0.8%) 49.23(hourly_sma_20 -1.36%) 47.76(daily_ema_10 -4.31%) 46.18(daily_ema_20 -7.47%)
Resistance Levels:
|
| | | 2 | Jul/2 | 12 | 46.18 | 47.76 | 49.11(0.24) | 49.43(0.15) | 49.88(0.34) | 49.84 | 1.8 | | 10 | 40(-1.3) | 50 | [7] | [15] | [-3] | 63 | -148 | CR | -0.1 | HoldShort | | (4) | 10 | -14 | -1 | 20 | 0.9,90 | 69 | | 3 | Jul/2 | 11 | 46.18 | 47.76 | 48.99(0.26) | 49.36(0.17) | 49.71(0.46) | 50.32 | 2.1 | | 10 | 41(0.9) | 50 | [8] | [19] | [10] | 90 | -8 | UT | 0.7 | HoldLong | | (5) | 13 | 2 | 12 | 20 | 1.6,100 | 69 | | 4 | Jul/2 | 10 | 46.18 | 47.76 | 48.86(0.26) | 49.28(0.17) | 49.48(0.5) | 50.26 | 2.1 | | 10 | 40(0.7) | 50 | [8] | [20] | [18] | 90 | 32 | UT | 1 | HoldLong | | (4) | 15 | 21 | 16 | 20 | 1.7,97 | 69 | | 5 | Jul/2 | 9 | 46.18 | 47.76 | 48.73(0.22) | 49.2(0.04) | 49.23(0.37) | 49.58 | 1.7 | | 10 | 40(-1) | 50 | [6] | [14] | [6] | 66 | -75 | UT | 0.4 | OpenLong? | | (3) | 11 | 6 | 7 | 20 | 1.1,88 | 69 | | | | |
| 6 | Jul/1 | 15 | 45.98 | 47.19 | 48.62(0.2) | 49.18(0.01) | 49.05(0.12) | 49.38 | 1.8 | | 10 | 41(-3.1) | 50 | [6] | [7] | [8] | 55 | -164 | UT | 0.4 | OpenLong? | | (4) | 4 | 11 | 5 | 20 | 0.9,82 | 69 | | 7 | Jul/1 | 14 | 45.98 | 47.19 | 48.52(0.17) | 49.17(-0.11) | 48.99(-0.02) | 49.01 | 1.6 | | 10 | 44(-2.1) | 50 | [5] | [1] | [-2] | 41 | -238 | CR | 0 | HoldShort | | (2) | -1 | -6 | 3 | -12 | 0.6,76 | 69 | | 8 | Jul/1 | 13 | 45.98 | 47.19 | 48.44(0.22) | 49.23(0.16) | 49(-0.15) | 49.19 | 1.7 | | 10 | 46(-0.9) | 50 | [6] | [1] | [-1] | 44 | -346 | CR | 0.2 | HoldShort | | (3) | -4 | 6 | -5 | -20 | 0.9,71 | 69 | | 9 | Jul/1 | 12 | 45.98 | 47.19 | 48.33(0.19) | 49.15(0.27) | 49.07(-0.19) | 49.01 | 1.6 | | 10 | 47(-2.2) | 50 | [6] | [1] | [-4] | 40 | -317 | CR | -0.1 | HoldShort | | (3) | -6 | 11 | -9 | -20 | 0.8,70 | 69 | | 10 | Jul/1 | 11 | 45.98 | 47.19 | 48.24(0.2) | 49.02(0.17) | 49.16(-0.3) | 48.64 | 1.4 | | 10 | 49(-2.4) | 40 | [6] | [-3] | [-15] | 31 | -449 | DR | -0.6 | OpenShort | | (3) | -9 | -14 | -19 | -20 | 0.4,71 | 69 | | | | |
| 11 | Jul/1 | 10 | 45.98 | 47.19 | 48.14(0.24) | 48.94(0.31) | 49.31(-0.1) | 49.1 | 1.7 | | 10 | 51(-4.4) | 50 | [7] | [5] | [-4] | 60 | -303 | CR | -0.2 | HoldShort | | (4) | -3 | 1 | -9 | -20 | 1,85 | 69 | | 12 | Jul/1 | 9 | 45.98 | 47.19 | 48.02(0.33) | 48.79(0.32) | 49.36(-0.18) | 49.07 | 1.6 | | 10 | 56(-1.5) | 50 | [10] | [3] | [-8] | 67 | -495 | CR | -0.3 | HoldShort? | | (4) | -5 | -14 | -8 | -20 | 1,92 | 69 | | 13 | Jun/30 | 15 | 45.71 | 46.64 | 47.86(0.35) | 48.63(0.37) | 49.45(0.45) | 49.54 | 2.3 | | 8 | 57(-3.4) | 50 | [10] | [23] | [4] | 87 | -107 | UT | 0.1 | HoldLong? | | (6) | 13 | 2 | -4 | 20 | 1.6,97 | 55 | | 14 | Jun/30 | 14 | 45.71 | 46.64 | 47.69(0.28) | 48.45(0.38) | 49.23(0.73) | 49.46 | 2.2 | | 8 | 61(2.3) | 50 | [8] | [30] | [4] | 88 | 185 | UT | 0.2 | OpenLong | | (5) | 21 | 2 | -10 | 20 | 1.7,95 | 55 | | 15 | Jun/30 | 13 | 45.71 | 46.64 | 47.56(0.35) | 48.27(0.42) | 48.87(0.63) | 49.38 | 2.2 | | 8 | 58(3.9) | 50 | [10] | [28] | [6] | 91 | 16 | UT | 0.5 | OpenLong | | (4) | 18 | 1 | -2 | 20 | 1.8,96 | 55 | | | | |
| 16 | Jun/30 | 12 | 45.71 | 46.64 | 47.4(0.33) | 48.07(0.42) | 48.56(0.71) | 49.34 | 2.1 | | 8 | 55(5.9) | 50 | [10] | [30] | [7] | 100 | 118 | UT | 0.8 | HoldLong | | (5) | 20 | -6 | 9 | 20 | 2.1,97 | 55 | | 17 | Jun/30 | 11 | 45.71 | 46.64 | 47.24(0.31) | 47.87(0.46) | 48.22(0.85) | 49.53 | 2.2 | | 8 | 49(9.6) | 50 | [9] | [35] | [25] | 117 | 295 | UT | 1.6 | HoldLong | | (5) | 24 | 34 | 11 | 20 | 2.8,97 | 55 | | 18 | Jun/30 | 10 | 45.71 | 46.64 | 47.09(0.21) | 47.65(0.28) | 47.81(0.3) | 48.44 | 1.6 | | 8 | 39(3.2) | 50 | [6] | [16] | [13] | 97 | 32 | UT | 1 | OpenLong | | (3) | 9 | 24 | 6 | 20 | 2,97 | 55 | | 19 | Jun/30 | 9 | 45.71 | 46.64 | 46.99(0.15) | 47.52(0.12) | 47.67(0.02) | 47.67 | 1.2 | | 8 | 36(0.3) | 50 | [4] | [5] | [-2] | 73 | -138 | CR | 0 | HoldShort? | | (2) | 1 | -5 | -3 | 0 | 1.1,95 | 55 | | 20 | Jun/29 | 15 | 45.51 | 46.03 | 46.92(0.17) | 47.46(0.23) | 47.66(0.19) | 47.84 | 1.5 | | 3 | 36(-1) | 30 | [5] | [11] | [2] | 83 | -38 | UT | 0.3 | HoldLong? | | (3) | 5 | 8 | -4 | 0 | 1.5,95 | 59 | | | | |
| 21 | Jun/29 | 14 | 45.51 | 46.03 | 46.84(0.1) | 47.35(0.19) | 47.57(0.1) | 47.6 | 1.3 | | 3 | 37(1.7) | 25 | [3] | [7] | [-1] | 78 | 21 | CR | 0.1 | OpenShort | | (2) | 3 | 3 | -7 | -4 | 1.3,95 | 59 | | 22 | Jun/29 | 13 | 45.51 | 46.03 | 46.79(0.07) | 47.26(0.36) | 47.52(0.07) | 47.52 | 1.3 | | 3 | 35(1.7) | 15 | [2] | [8] | [-5] | 82 | 61 | CR | 0 | OpenShort | | (1) | 2 | -6 | -4 | -20 | 1.4,97 | 59 | | 23 | Jun/29 | 12 | 45.51 | 46.03 | 46.76(0.12) | 47.09(0.32) | 47.49(0.27) | 47.71 | 1.4 | | 3 | 33(2.7) | 30 | [3] | [14] | [3] | 95 | 101 | UT | 0.4 | OpenLong | | (2) | 8 | 2 | 2 | 20 | 1.8,100 | 59 | | 24 | Jun/29 | 11 | 45.51 | 46.03 | 46.7(0.12) | 46.94(0.2) | 47.36(0.2) | 47.64 | 1.4 | | 3 | 30(3.1) | 35 | [3] | [10] | [9] | 100 | 68 | UT | 0.6 | HoldLong | | (2) | 6 | 9 | 4 | 20 | 2,100 | 59 | | 25 | Jun/29 | 10 | 45.51 | 46.03 | 46.64(0.05) | 46.84(0.25) | 47.26(0.26) | 47.37 | 1.2 | | 3 | 27(-2.6) | 25 | [1] | [12] | [3] | 93 | 193 | UT | 0.3 | HoldLong | | (2) | 7 | 0 | 9 | 15 | 1.7,100 | 59 | | | | |
| 26 | Jun/29 | 9 | 45.51 | 46.03 | 46.62(-0.04) | 46.73(0.24) | 47.14(0.3) | 47.37 | 1.2 | | 3 | 30(-1.2) | 20 | [-1] | [12] | [6] | 89 | 372 | UR | 0.5 | SmallShort? | | (1) | 9 | 1 | 9 | 20 | 1.6,99 | 59 | | 27 | Jun/26 | 15 | 45.48 | 45.72 | 46.64(-0.02) | 46.62(0.18) | 47(0.65) | 47.35 | 1.3 | | 3 | 31(-5.4) | 40 | [-1] | [22] | [12] | 87 | 495 | UR | 0.7 | SmallShort? | | (-1) | 19 | 8 | 26 | 20 | 1.5,99 | 56 | | 28 | Jun/26 | 14 | 45.48 | 45.72 | 46.65(-0.09) | 46.54(0.16) | 46.7(0.4) | 47.09 | 1.1 | | 3 | 37(-3) | 15 | [-2] | [13] | [9] | 67 | 428 | UR | 0.7 | SmallShort | | (-1) | 11 | -2 | 30 | 20 | 0.8,97 | 56 | | 29 | Jun/26 | 13 | 45.48 | 45.72 | 46.69(-0.08) | 46.47(0.21) | 46.51(0.19) | 47.15 | 1.1 | | 3 | 40(-2.4) | 25 | [-2] | [8] | [17] | 63 | 332 | UR | 1.1 | SmallShort | | (-1) | 5 | 14 | 47 | 20 | 0.8,93 | 56 | | 30 | Jun/26 | 12 | 45.48 | 45.72 | 46.73(-0.1) | 46.37(0.1) | 46.42(0.23) | 46.73 | 0.9 | | 3 | 42(-3) | 15 | [-3] | [8] | [7] | 10 | 285 | UR | 0.5 | SmallShort | | (-2) | 6 | 1 | 26 | 20 | 0,60 | 56 | | | | |
| 31 | Jun/26 | 11 | 45.48 | 45.72 | 46.78(-0.12) | 46.33(0.01) | 46.31(0.15) | 46.69 | 0.8 | | 3 | 45(-2.7) | 25 | [-3] | [4] | [15] | -23 | 258 | UR | 0.6 | SmallShort | | (-2) | 4 | 29 | 9 | 20 | -0.1,30 | 56 | | 32 | Jun/26 | 10 | 45.48 | 45.72 | 46.84(-0.22) | 46.32(-0.22) | 46.24(-0.3) | 45.82 | 0.2 | | 3 | 48(-0.1) | -15 | [-6] | [-12] | [-7] | -78 | 38 | DT | -0.6 | HoldShort | | (-4) | -8 | -12 | -1 | -20 | -1.5,10 | 56 | | 33 | Jun/26 | 9 | 45.48 | 45.72 | 46.94(-0.21) | 46.42(-0.11) | 46.38(-0.08) | 46.19 | 0.5 | | 3 | 48(0.6) | -15 | [-6] | [-4] | [-6] | -68 | 184 | DT | -0.3 | OpenShort? | | (-3) | -2 | -16 | 0 | -11 | -1.1,10 | 56 | | 34 | Jun/25 | 15 | 45.4 | 45.36 | 47.04(-0.11) | 46.47(0.06) | 46.42(0.21) | 46.69 | 0.9 | | 2 | 47(-1.8) | 25 | [-3] | [7] | [8] | -50 | 221 | UR | 0.4 | SmallShort? | | (-3) | 6 | 17 | 5 | 17 | -0.5,13 | 58 | | 35 | Jun/25 | 14 | 45.4 | 45.36 | 47.09(-0.07) | 46.44(-0.15) | 46.32(-0.04) | 46.17 | 0.6 | | 2 | 49(2.2) | 20 | [-2] | [-3] | [-2] | -75 | -94 | RG | -0.2 | Wait | | (-3) | -1 | -5 | 2 | -2 | -1.3,8 | 58 | | | | |
| 36 | Jun/25 | 13 | 45.4 | 45.36 | 47.13(-0.07) | 46.51(-0.32) | 46.34(-0.15) | 46.33 | 0.7 | | 2 | 47(1.5) | 20 | [-2] | [-8] | [1] | -69 | -111 | RG | -0 | Wait | | (-1) | -4 | -7 | 5 | 20 | -1.2,11 | 58 | | 37 | Jun/25 | 12 | 45.4 | 45.36 | 47.16(-0.04) | 46.66(-0.22) | 46.41(-0.11) | 46.53 | 0.8 | | 2 | 45(0.6) | 20 | [-1] | [-5] | [6] | -66 | -103 | RG | 0.2 | Wait | | (-1) | -3 | 5 | 5 | 20 | -1,9 | 58 | | 38 | Jun/25 | 11 | 45.4 | 45.36 | 47.18(-0.04) | 46.76(-0.34) | 46.46(-0.13) | 46.37 | 0.7 | | 2 | 45(1) | 25 | [-1] | [-7] | [1] | -80 | -157 | RG | -0.1 | Wait | | (-1) | -4 | 5 | -6 | 2 | -1.3,3 | 58 | | 39 | Jun/25 | 10 | 45.4 | 45.36 | 47.2(-0.04) | 46.92(-0.34) | 46.52(-0.1) | 46.22 | 0.6 | | 2 | 44(2.6) | 15 | [-1] | [-7] | [-5] | -85 | -183 | RG | -0.5 | Wait | | (-1) | -3 | -1 | -10 | -20 | -1.6,5 | 58 | | 40 | Jun/25 | 9 | 45.4 | 45.36 | 47.22(-0.08) | 47.08(-0.32) | 46.57(-0.24) | 46.26 | 0.6 | | 2 | 41(2.6) | -0 | [-2] | [-10] | [-10] | -81 | -160 | RG | -0.5 | Wait? | | (-1) | -7 | -14 | -9 | -20 | -1.7,12 | 58 | | | | |
| 41 | Jun/24 | 15 | 45.29 | 45.06 | 47.26(-0.02) | 47.23(-0.26) | 46.68(-0.48) | 46.68 | 1 | | -0 | 38(-15.7) | -10 | [-1] | [-16] | [-5] | -61 | -299 | DT | 0 | OpenShort? | | (-1) | -13 | -3 | -9 | -20 | -1.1,17 | 54 | | 42 | Jun/24 | 14 | 45.29 | 45.06 | 47.27(0.21) | 47.35(-0.24) | 46.91(-0.34) | 46.78 | 1.1 | | -0 | 54(-15.3) | 25 | [6] | [-11] | [-5] | -56 | -623 | DR | -0.2 | OpenShort | | (0) | -9 | 3 | -18 | -20 | -0.7,12 | 54 | | 43 | Jun/24 | 13 | 45.29 | 45.06 | 47.17(0.24) | 47.47(-0.29) | 47.07(-0.53) | 46.68 | 1 | | -0 | 69(-8.5) | 25 | [6] | [-16] | [-7] | -53 | -762 | DR | -0.4 | OpenShort | | (3) | -14 | 8 | -34 | -20 | -0.5,10 | 54 | | 44 | Jun/24 | 12 | 45.29 | 45.06 | 47.06(0.19) | 47.61(-0.26) | 47.32(-0.58) | 46.43 | 0.8 | | -0 | 78(-6.8) | -5 | [5] | [-18] | [-18] | -34 | -726 | DR | -0.8 | OpenShort | | (4) | -16 | -14 | -29 | -20 | -0.6,31 | 54 | | 45 | Jun/24 | 11 | 45.29 | 45.06 | 46.97(0.22) | 47.61(0) | 47.59(-0.39) | 46.85 | 1.1 | | -0 | 85(-4.1) | -15 | [6] | [-9] | [-24] | -1 | -592 | DR | -0.6 | OpenShort | | (4) | -10 | -30 | -22 | -20 | -0.1,52 | 54 | | | | |
| 46 | Jun/24 | 10 | 45.29 | 45.06 | 46.87(0.28) | 47.74(0.15) | 47.78(-0.03) | 47.79 | 1.8 | | -0 | 89(-4.1) | 20 | [8] | [3] | [-0] | 50 | -310 | UT | 0 | OpenLong | | (5) | -1 | 6 | -5 | -19 | 0.8,80 | 54 | | 47 | Jun/24 | 9 | 45.29 | 45.06 | 46.74(0.32) | 47.67(0.16) | 47.8(-0.13) | 47.59 | 1.7 | | -0 | 93(-7.1) | 10 | [9] | [1] | [-8] | 52 | -449 | CR | -0.2 | HoldShort? | | (4) | -4 | -11 | -6 | -20 | 0.7,84 | 54 | | 48 | Jun/23 | 15 | 45.2 | 45.07 | 46.59(0.42) | 47.59(0.25) | 47.86(-0.07) | 47.94 | 2.1 | | 2 | 100(-12.4) | 50 | [11] | [5] | [5] | 66 | -485 | UT | 0.1 | OpenLong? | | (6) | -2 | 4 | 22 | 4 | 1,91 | 60 | | 49 | Jun/23 | 14 | 45.2 | 45.07 | 46.4(0.51) | 47.47(0.24) | 47.89(0.03) | 47.8 | 2 | | 2 | 112(-6.9) | 50 | [12] | [7] | [3] | 65 | -468 | UT | -0.1 | OpenLong | | (7) | 1 | 1 | 22 | -10 | 0.9,92 | 60 | | 50 | Jun/23 | 13 | 45.2 | 45.07 | 46.16(0.49) | 47.36(0.16) | 47.88(0.37) | 47.76 | 1.9 | | 2 | 119(-4) | 50 | [11] | [14] | [5] | 69 | -259 | UT | -0.1 | OpenLong | | (8) | 9 | -4 | 23 | 20 | 1,94 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|